LUNA Coin Values LUNA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
N/A
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieLuna Coin Crypto Coin Rank 1951
Webseite
1,706,429 LUNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Luna Coin
Luna Coin valuesUSD Preis $ 0.0030
$ 0.0030
Luna Coin BTC Preis 0.00000032
0.00000032
Luna Coin 24h Vol $ 4
$ 4
Luna Coin Marktkapitalisierung $ 5,050
$ 5,050
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.1 %
7 d
3.34 %
Heute Luna Coin Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 1,706,429 LUNA sind derzeit auf dem Markt im Umlauf. Luna Coin Die Preise erfahren derzeit eine Änderung von 1.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Luna Coin wurde gehandelt Krypto-Austausch. Erhalten Luna Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LUNA Diagramme
Luna Coin Preis Diagramme
LUNA Hoch / Niedrig Preis Chart
Luna Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Luna Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-28 | $17.00 | $5.10 | $30.00 | $4.01 |
| 2022-05-29 | $5.10 | $6.06 | $7.24 | $4.93 |
| 2022-05-30 | $6.06 | $10.88 | $12.47 | $5.64 |
| 2022-05-31 | $10.88 | $8.78 | $11.37 | $8.05 |
| 2022-06-01 | $8.78 | $6.53 | $8.94 | $6.01 |
| 2022-06-02 | $6.53 | $7.10 | $7.49 | $6.20 |
| 2022-06-03 | $7.10 | $6.50 | $7.12 | $6.18 |
| 2022-06-04 | $6.50 | $6.38 | $6.54 | $6.26 |
| 2022-06-05 | $6.38 | $4.87 | $6.38 | $4.55 |
| 2022-06-06 | $4.87 | $4.92 | $5.54 | $4.78 |
| 2022-06-07 | $4.92 | $3.83 | $4.95 | $3.54 |
| 2022-06-08 | $3.83 | $2.16 | $3.90 | $1.89 |
| 2022-06-09 | $2.16 | $3.11 | $3.54 | $2.01 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.86 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.13 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.98 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.82 | $1.62 | $1.85 | $1.58 |
| 2022-08-27 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2022-08-28 | $1.63 | $1.54 | $1.63 | $1.51 |
| 2022-08-29 | $1.54 | $1.64 | $1.65 | $1.50 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.78 | $1.84 | $1.65 |
| 2022-09-01 | $1.78 | $1.99 | $2.21 | $1.76 |
| 2022-09-02 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2022-09-03 | $1.85 | $1.86 | $1.91 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.01 | $2.01 | $1.78 |
| 2022-09-06 | $2.01 | $1.85 | $2.15 | $1.80 |
| 2022-09-07 | $1.85 | $1.88 | $1.97 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.07 | $1.88 |
| 2022-09-09 | $1.91 | $5.10 | $7.51 | $1.91 |
| 2022-09-10 | $5.10 | $6.45 | $7.19 | $4.80 |
| 2022-09-11 | $6.45 | $5.76 | $7.01 | $5.11 |
| 2022-09-12 | $5.76 | $4.02 | $5.86 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.84 |
| 2022-09-14 | $4.15 | $3.05 | $4.51 | $2.24 |
| 2022-09-15 | $3.05 | $2.72 | $3.17 | $2.63 |
| 2022-09-16 | $2.72 | $3.09 | $3.46 | $2.65 |
| 2022-09-17 | $3.09 | $3.09 | $3.25 | $2.91 |
| 2022-09-18 | $3.09 | $2.74 | $3.09 | $2.64 |
| 2022-09-19 | $2.74 | $2.91 | $3.00 | $2.49 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.65 |
| 2022-09-21 | $2.70 | $2.50 | $2.78 | $2.42 |
| 2022-09-22 | $2.50 | $2.63 | $2.74 | $2.48 |
| 2022-09-23 | $2.63 | $2.63 | $2.88 | $2.50 |
| 2022-09-24 | $2.63 | $2.40 | $3.03 | $2.31 |
| 2022-09-25 | $2.40 | $2.19 | $2.48 | $2.12 |
| 2022-09-26 | $2.19 | $2.70 | $2.84 | $2.01 |
| 2022-09-27 | $2.70 | $2.49 | $2.77 | $2.41 |
| 2022-09-28 | $2.49 | $2.50 | $2.63 | $2.39 |
| 2022-09-29 | $2.50 | $2.47 | $2.53 | $2.42 |
| 2022-09-30 | $2.47 | $2.48 | $2.59 | $2.43 |
| 2022-10-01 | $2.48 | $2.48 | $2.55 | $2.35 |
| 2022-10-02 | $2.48 | $2.47 | $2.69 | $2.44 |
| 2022-10-03 | $2.47 | $2.45 | $2.49 | $2.40 |
| 2022-10-04 | $2.45 | $2.56 | $2.73 | $2.42 |
| 2022-10-05 | $2.56 | $2.55 | $2.65 | $2.49 |
| 2022-10-06 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-10-07 | $2.47 | $2.50 | $2.58 | $2.46 |
| 2022-10-08 | $2.50 | $2.49 | $2.54 | $2.46 |
| 2022-10-09 | $2.49 | $2.53 | $2.54 | $2.48 |
| 2022-10-10 | $2.53 | $2.51 | $2.60 | $2.49 |
| 2022-10-11 | $2.51 | $2.42 | $2.51 | $2.22 |
| 2022-10-12 | $2.42 | $2.85 | $3.13 | $2.42 |
| 2022-10-13 | $2.85 | $2.64 | $2.88 | $2.47 |
| 2022-10-14 | $2.64 | $2.84 | $2.88 | $2.62 |
| 2022-10-15 | $2.84 | $2.73 | $2.91 | $2.71 |
| 2022-10-16 | $2.73 | $2.62 | $2.73 | $2.57 |
| 2022-10-17 | $2.62 | $2.64 | $2.67 | $2.59 |
| 2022-10-18 | $2.64 | $2.52 | $2.67 | $2.46 |
| 2022-10-19 | $2.52 | $2.44 | $2.53 | $2.40 |
| 2022-10-20 | $2.44 | $2.34 | $2.49 | $2.32 |
| 2022-10-21 | $2.34 | $2.35 | $2.37 | $2.22 |
| 2022-10-22 | $2.35 | $2.35 | $2.38 | $2.31 |
| 2022-10-23 | $2.35 | $2.46 | $2.53 | $2.32 |
| 2022-10-24 | $2.46 | $2.37 | $2.48 | $2.35 |
| 2022-10-25 | $2.37 | $2.42 | $2.45 | $2.37 |
| 2022-10-26 | $2.42 | $2.46 | $2.50 | $2.41 |
| 2022-10-27 | $2.46 | $2.40 | $2.56 | $2.32 |
| 2022-10-28 | $2.40 | $2.43 | $2.50 | $2.38 |
| 2022-10-29 | $2.43 | $2.44 | $2.53 | $2.39 |
| 2022-10-30 | $2.44 | $2.50 | $2.90 | $2.42 |
| 2022-10-31 | $2.50 | $2.44 | $2.53 | $2.40 |
| 2022-11-01 | $2.44 | $2.38 | $2.46 | $2.36 |
| 2022-11-02 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-11-03 | $2.31 | $2.38 | $2.45 | $2.30 |
| 2022-11-04 | $2.38 | $2.59 | $2.65 | $2.37 |
| 2022-11-05 | $2.59 | $2.48 | $2.72 | $2.46 |
| 2022-11-06 | $2.48 | $2.39 | $2.53 | $2.38 |
| 2022-11-07 | $2.39 | $2.43 | $2.44 | $2.36 |
| 2022-11-08 | $2.43 | $1.91 | $2.44 | $1.54 |
| 2022-11-09 | $1.91 | $1.61 | $1.99 | $1.51 |
| 2022-11-10 | $1.61 | $1.82 | $1.97 | $1.58 |
| 2022-11-11 | $1.82 | $1.73 | $1.99 | $1.59 |
| 2022-11-12 | $1.73 | $1.70 | $1.79 | $1.64 |
| 2022-11-13 | $1.70 | $1.65 | $1.80 | $1.63 |
| 2022-11-14 | $1.65 | $1.67 | $1.70 | $1.54 |
| 2022-11-15 | $1.67 | $1.70 | $1.80 | $1.65 |
| 2022-11-16 | $1.70 | $1.66 | $1.85 | $1.65 |
| 2022-11-17 | $1.66 | $1.66 | $1.69 | $1.63 |
| 2022-11-18 | $1.66 | $1.69 | $1.74 | $1.66 |
| 2022-11-19 | $1.69 | $1.67 | $1.70 | $1.64 |
| 2022-11-20 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2022-11-21 | $1.56 | $1.48 | $1.56 | $1.42 |
| 2022-11-22 | $1.48 | $1.54 | $1.55 | $1.44 |
| 2022-11-23 | $1.54 | $1.58 | $1.60 | $1.53 |
| 2022-11-24 | $1.58 | $1.56 | $1.61 | $1.53 |
| 2022-11-25 | $1.56 | $1.55 | $1.59 | $1.50 |
| 2022-11-26 | $1.55 | $1.56 | $1.60 | $1.55 |
| 2022-11-27 | $1.56 | $1.59 | $1.71 | $1.55 |
| 2022-11-28 | $1.59 | $1.57 | $1.61 | $1.51 |
| 2022-11-29 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2022-11-30 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2022-12-01 | $1.62 | $1.64 | $1.67 | $1.59 |
| 2022-12-02 | $1.64 | $1.67 | $1.74 | $1.61 |
| 2022-12-03 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-04 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2022-12-05 | $1.65 | $1.63 | $1.69 | $1.60 |
| 2022-12-06 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2022-12-07 | $1.63 | $1.57 | $1.64 | $1.52 |
| 2022-12-08 | $1.57 | $1.65 | $1.70 | $1.56 |
| 2022-12-09 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-12-10 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2022-12-11 | $1.65 | $1.61 | $1.66 | $1.58 |
| 2022-12-12 | $1.60 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.67 | $1.71 | $1.58 |
| 2022-12-14 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-15 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2022-12-16 | $1.61 | $1.30 | $1.64 | $1.09 |
| 2022-12-17 | $1.30 | $1.34 | $1.36 | $1.23 |
| 2022-12-18 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2022-12-19 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-12-20 | $1.23 | $1.31 | $1.66 | $1.23 |
| 2022-12-21 | $1.31 | $1.23 | $1.31 | $1.21 |
| 2022-12-22 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2022-12-23 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2022-12-24 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2022-12-25 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2022-12-26 | $1.27 | $1.32 | $1.33 | $1.27 |
| 2022-12-27 | $1.32 | $1.37 | $1.49 | $1.31 |
| 2022-12-28 | $1.37 | $1.28 | $1.40 | $1.28 |
| 2022-12-29 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-12-30 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2022-12-31 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2023-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2023-01-03 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-01-04 | $1.31 | $1.33 | $1.36 | $1.30 |
| 2023-01-05 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2023-01-06 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-01-07 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-01-08 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2023-01-09 | $1.36 | $1.57 | $1.85 | $1.35 |
| 2023-01-10 | $1.57 | $1.58 | $1.80 | $1.50 |
| 2023-01-11 | $1.58 | $1.56 | $1.63 | $1.48 |
| 2023-01-12 | $1.56 | $1.64 | $1.84 | $1.49 |
| 2023-01-13 | $1.64 | $1.70 | $1.74 | $1.58 |
| 2023-01-14 | $1.70 | $1.83 | $2.04 | $1.53 |
| 2023-01-15 | $1.83 | $2.06 | $2.26 | $1.80 |
| 2023-01-16 | $2.06 | $2.12 | $2.31 | $1.88 |
| 2023-01-17 | $2.12 | $2.07 | $2.17 | $2.03 |
| 2023-01-18 | $2.07 | $1.86 | $2.12 | $1.76 |
| 2023-01-19 | $1.86 | $1.95 | $1.98 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.12 | $1.89 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.04 | $2.35 | $1.99 |
| 2023-01-25 | $2.04 | $2.18 | $2.25 | $2.04 |
| 2023-01-26 | $2.18 | $2.16 | $2.21 | $2.11 |
| 2023-01-27 | $2.16 | $2.14 | $2.18 | $2.07 |
| 2023-01-28 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2023-01-29 | $2.11 | $2.18 | $2.19 | $2.10 |
| 2023-01-30 | $2.18 | $1.95 | $2.19 | $1.83 |
| 2023-01-31 | $1.95 | $2.06 | $2.20 | $1.94 |
| 2023-02-01 | $2.06 | $2.13 | $2.15 | $1.96 |
| 2023-02-02 | $2.13 | $2.06 | $2.19 | $2.05 |
| 2023-02-03 | $2.06 | $2.26 | $2.55 | $2.06 |
| 2023-02-04 | $2.26 | $2.18 | $2.31 | $2.16 |
| 2023-02-05 | $2.18 | $2.08 | $2.27 | $1.96 |
| 2023-02-06 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.05 | $2.16 | $1.98 |
| 2023-02-09 | $2.05 | $1.77 | $2.06 | $1.68 |
| 2023-02-10 | $1.77 | $1.79 | $1.81 | $1.74 |
| 2023-02-11 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.87 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.82 | $2.04 | $1.80 |
| 2023-02-17 | $1.82 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.87 |
| 2023-02-19 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2023-02-20 | $1.84 | $1.86 | $1.88 | $1.79 |
| 2023-02-21 | $1.86 | $1.80 | $1.88 | $1.75 |
| 2023-02-22 | $1.80 | $1.79 | $1.81 | $1.73 |
| 2023-02-23 | $1.79 | $1.78 | $1.82 | $1.74 |
| 2023-02-24 | $1.78 | $1.74 | $1.90 | $1.68 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.63 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.71 | $1.75 | $1.69 |
| 2023-02-28 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2023-03-01 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.48 |
| 2023-03-04 | $1.57 | $1.52 | $1.58 | $1.47 |
| 2023-03-05 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.36 | $1.50 | $1.33 |
| 2023-03-09 | $1.36 | $1.30 | $1.42 | $1.27 |
| 2023-03-10 | $1.30 | $1.31 | $1.32 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.34 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.61 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.49 | $1.31 |
| 2023-03-16 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2023-03-17 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2023-03-18 | $1.44 | $1.43 | $1.60 | $1.41 |
| 2023-03-19 | $1.43 | $1.46 | $1.55 | $1.43 |
| 2023-03-20 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2023-03-21 | $1.39 | $1.45 | $1.45 | $1.35 |
| 2023-03-22 | $1.45 | $1.38 | $1.47 | $1.31 |
| 2023-03-23 | $1.38 | $1.36 | $1.42 | $1.26 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-03-26 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.22 |
| 2023-03-28 | $1.26 | $1.29 | $1.29 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-04-01 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-02 | $1.31 | $1.26 | $1.31 | $1.24 |
| 2023-04-03 | $1.26 | $1.25 | $1.27 | $1.09 |
| 2023-04-04 | $1.25 | $1.27 | $1.29 | $1.25 |
| 2023-04-05 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2023-04-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-04-07 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2023-04-08 | $1.26 | $1.39 | $1.50 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.41 | $1.54 | $1.25 |
| 2023-04-13 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-04-14 | $1.40 | $1.42 | $1.48 | $1.39 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2023-04-16 | $1.41 | $1.41 | $1.44 | $1.38 |
| 2023-04-17 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2023-04-18 | $1.35 | $1.44 | $1.45 | $1.34 |
| 2023-04-19 | $1.44 | $1.29 | $1.44 | $1.27 |
| 2023-04-20 | $1.29 | $1.27 | $1.32 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.19 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.23 | $1.29 | $1.22 |
| 2023-04-24 | $1.23 | $1.26 | $1.28 | $1.22 |
| 2023-04-25 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2023-04-26 | $1.26 | $1.24 | $1.31 | $1.17 |
| 2023-04-27 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2023-04-29 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2023-04-30 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-05-01 | $1.25 | $1.22 | $1.26 | $1.20 |
| 2023-05-02 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2023-05-03 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2023-05-07 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2023-05-08 | $1.10 | $0.9564000 | $1.12 | $0.9195000 |
| 2023-05-09 | $0.9564000 | $0.9789000 | $1.03 | $0.9183000 |
| 2023-05-10 | $0.9789000 | $0.9982000 | $1.04 | $0.9263000 |
| 2023-05-11 | $0.9982000 | $0.9240000 | $0.9986000 | $0.8914000 |
| 2023-05-12 | $0.9240000 | $0.9389000 | $0.9404000 | $0.8833000 |
| 2023-05-13 | $0.9389000 | $0.9213000 | $0.9431000 | $0.8992000 |
| 2023-05-14 | $0.9213000 | $0.9366000 | $0.9458000 | $0.8968000 |
| 2023-05-15 | $0.9366000 | $0.9413000 | $0.9521000 | $0.9144000 |
| 2023-05-16 | $0.9413000 | $0.9402000 | $0.9517000 | $0.9179000 |
| 2023-05-17 | $0.9402000 | $0.9576000 | $0.9676000 | $0.9239000 |
| 2023-05-18 | $0.9576000 | $0.9337000 | $0.9589000 | $0.9203000 |
| 2023-05-19 | $0.9337000 | $0.9251000 | $0.9378000 | $0.8314000 |
| 2023-05-20 | $0.9251000 | $0.9287000 | $0.9338000 | $0.9138000 |
| 2023-05-21 | $0.9287000 | $0.8941000 | $0.9339000 | $0.8378000 |
| 2023-05-22 | $0.8941000 | $0.8967000 | $0.9096000 | $0.8479000 |
| 2023-05-23 | $0.8967000 | $0.9119000 | $0.9192000 | $0.8813000 |
| 2023-05-24 | $0.9119000 | $0.8593000 | $0.9123000 | $0.8446000 |
| 2023-05-25 | $0.8593000 | $0.8560000 | $0.8659000 | $0.8232000 |
| 2023-05-26 | $0.8560000 | $0.8603000 | $0.8733000 | $0.8483000 |
| 2023-05-27 | $0.8603000 | $0.8567000 | $0.8639000 | $0.8260000 |
| 2023-05-28 | $0.8567000 | $0.8802000 | $0.8890000 | $0.8253000 |
| 2023-05-29 | $0.8802000 | $0.8606000 | $0.8835000 | $0.8561000 |
| 2023-05-30 | $0.8606000 | $0.8581000 | $0.8723000 | $0.8476000 |
| 2023-05-31 | $0.8581000 | $0.8318000 | $0.8668000 | $0.8252000 |
| 2023-06-01 | $0.8318000 | $0.8197000 | $0.8354000 | $0.8035000 |
| 2023-06-02 | $0.8197000 | $0.8404000 | $0.8436000 | $0.8126000 |
| 2023-06-03 | $0.8404000 | $0.8336000 | $0.8410000 | $0.8269000 |
| 2023-06-04 | $0.8336000 | $0.9352000 | $0.9872000 | $0.8331000 |
| 2023-06-05 | $0.9352000 | $0.7842000 | $0.9365000 | $0.6947000 |
| 2023-06-06 | $0.7842000 | $0.8062000 | $0.8374000 | $0.7525000 |
| 2023-06-07 | $0.8062000 | $0.7447000 | $0.8064000 | $0.7346000 |
| 2023-06-08 | $0.7447000 | $0.7634000 | $0.7836000 | $0.7370000 |
| 2023-06-09 | $0.7634000 | $0.7549000 | $0.7722000 | $0.7444000 |
| 2023-06-10 | $0.7549000 | $0.6056000 | $0.7552000 | $0.5034000 |
| 2023-06-11 | $0.6056000 | $0.5966000 | $0.6107000 | $0.5921000 |
| 2023-06-12 | $0.5966000 | $0.5997000 | $0.6059000 | $0.5579000 |
| 2023-06-13 | $0.5997000 | $0.6096000 | $0.6256000 | $0.5887000 |
| 2023-06-14 | $0.6096000 | $0.5890000 | $0.6321000 | $0.5694000 |
| 2023-06-15 | $0.5890000 | $0.5859000 | $0.5967000 | $0.5687000 |
| 2023-06-16 | $0.5859000 | $0.5900000 | $0.5948000 | $0.5783000 |
| 2023-06-17 | $0.5900000 | $0.5910000 | $0.6040000 | $0.5829000 |
| 2023-06-18 | $0.5910000 | $0.5751000 | $0.5936000 | $0.5624000 |
| 2023-06-19 | $0.5751000 | $0.5830000 | $0.5862000 | $0.5593000 |
| 2023-06-20 | $0.5830000 | $0.6041000 | $0.6051000 | $0.5693000 |
| 2023-06-21 | $0.6041000 | $0.6289000 | $0.6315000 | $0.5996000 |
| 2023-06-22 | $0.6289000 | $0.6329000 | $0.6613000 | $0.5976000 |
| 2023-06-23 | $0.6329000 | $0.6772000 | $0.7188000 | $0.6181000 |
| 2023-06-24 | $0.6772000 | $0.6405000 | $0.6918000 | $0.6318000 |
| 2023-06-25 | $0.6405000 | $0.6794000 | $0.7032000 | $0.6372000 |
| 2023-06-26 | $0.6794000 | $0.6619000 | $0.7080000 | $0.6389000 |
| 2023-06-27 | $0.6619000 | $0.6552000 | $0.6668000 | $0.6485000 |
| 2023-06-28 | $0.6552000 | $0.6007000 | $0.6553000 | $0.5685000 |
| 2023-06-29 | $0.6007000 | $0.6157000 | $0.6241000 | $0.5988000 |
| 2023-06-30 | $0.6157000 | $0.6279000 | $0.6419000 | $0.5748000 |
| 2023-07-01 | $0.6279000 | $0.6507000 | $0.6677000 | $0.6278000 |
| 2023-07-02 | $0.6507000 | $0.6441000 | $0.6508000 | $0.6285000 |
| 2023-07-03 | $0.6441000 | $0.6617000 | $0.6621000 | $0.6420000 |
| 2023-07-04 | $0.6617000 | $0.6424000 | $0.6627000 | $0.6034000 |
| 2023-07-05 | $0.6424000 | $0.6094000 | $0.6520000 | $0.6025000 |
| 2023-07-06 | $0.6094000 | $0.5811000 | $0.6202000 | $0.5790000 |
| 2023-07-07 | $0.5811000 | $0.5900000 | $0.5914000 | $0.5747000 |
| 2023-07-08 | $0.5900000 | $0.5934000 | $0.6013000 | $0.5811000 |
| 2023-07-09 | $0.5934000 | $0.5842000 | $0.5997000 | $0.5815000 |
| 2023-07-10 | $0.5842000 | $0.5907000 | $0.6049000 | $0.5644000 |
| 2023-07-11 | $0.5907000 | $0.5907000 | $0.6069000 | $0.5828000 |
| 2023-07-12 | $0.5907000 | $0.5870000 | $0.5970000 | $0.5730000 |
| 2023-07-13 | $0.5870000 | $0.6182000 | $0.6199000 | $0.5755000 |
| 2023-07-14 | $0.6182000 | $0.6045000 | $0.6471000 | $0.5865000 |
| 2023-07-15 | $0.6045000 | $0.6371000 | $0.6501000 | $0.5945000 |
| 2023-07-16 | $0.6371000 | $0.6434000 | $0.6579000 | $0.6099000 |
| 2023-07-17 | $0.6434000 | $0.6550000 | $0.7366000 | $0.6291000 |
| 2023-07-18 | $0.6550000 | $0.6361000 | $0.6659000 | $0.6168000 |
| 2023-07-19 | $0.6361000 | $0.6436000 | $0.6973000 | $0.6313000 |
| 2023-07-20 | $0.6436000 | $0.6365000 | $0.6631000 | $0.6304000 |
| 2023-07-21 | $0.6365000 | $0.6723000 | $0.6811000 | $0.6278000 |
| 2023-07-22 | $0.6723000 | $0.6901000 | $0.7176000 | $0.6685000 |
| 2023-07-23 | $0.6901000 | $0.6696000 | $0.7137000 | $0.6612000 |
| 2023-07-24 | $0.6696000 | $0.6176000 | $0.6734000 | $0.5976000 |
| 2023-07-25 | $0.6176000 | $0.6083000 | $0.6270000 | $0.6046000 |
| 2023-07-26 | $0.6083000 | $0.6057000 | $0.6136000 | $0.5921000 |
| 2023-07-27 | $0.6057000 | $0.6041000 | $0.6169000 | $0.5973000 |
| 2023-07-28 | $0.6041000 | $0.6064000 | $0.6111000 | $0.5978000 |
| 2023-07-29 | $0.6064000 | $0.6098000 | $0.6198000 | $0.6019000 |
| 2023-07-30 | $0.6098000 | $0.5910000 | $0.6156000 | $0.5743000 |
| 2023-07-31 | $0.5910000 | $0.5846000 | $0.6004000 | $0.5763000 |
| 2023-08-01 | $0.5846000 | $0.5800000 | $0.5854000 | $0.5570000 |
| 2023-08-02 | $0.5800000 | $0.5674000 | $0.5827000 | $0.5644000 |
| 2023-08-03 | $0.5674000 | $0.5552000 | $0.5720000 | $0.5537000 |
| 2023-08-04 | $0.5552000 | $0.5590000 | $0.5699000 | $0.5479000 |
| 2023-08-05 | $0.5590000 | $0.5595000 | $0.5638000 | $0.5496000 |
| 2023-08-06 | $0.5595000 | $0.5667000 | $0.5743000 | $0.5553000 |
| 2023-08-07 | $0.5667000 | $0.5599000 | $0.5739000 | $0.5419000 |
| 2023-08-08 | $0.5599000 | $0.5632000 | $0.5689000 | $0.5543000 |
| 2023-08-09 | $0.5632000 | $0.5663000 | $0.5684000 | $0.5565000 |
| 2023-08-10 | $0.5663000 | $0.5619000 | $0.5666000 | $0.5564000 |
| 2023-08-11 | $0.5619000 | $0.5597000 | $0.5661000 | $0.5557000 |
| 2023-08-12 | $0.5597000 | $0.5628000 | $0.5701000 | $0.5573000 |
| 2023-08-13 | $0.5628000 | $0.5602000 | $0.5677000 | $0.5569000 |
| 2023-08-14 | $0.5602000 | $0.5639000 | $0.5672000 | $0.5545000 |
| 2023-08-15 | $0.5639000 | $0.4996000 | $0.5659000 | $0.4582000 |
| 2023-08-16 | $0.4996000 | $0.4751000 | $0.5015000 | $0.4608000 |
| 2023-08-17 | $0.4751000 | $0.4235000 | $0.4864000 | $0.3696000 |
| 2023-08-18 | $0.4235000 | $0.4296000 | $0.4321000 | $0.4165000 |
| 2023-08-19 | $0.4296000 | $0.4478000 | $0.4508000 | $0.4290000 |
| 2023-08-20 | $0.4478000 | $0.4449000 | $0.4528000 | $0.4391000 |
| 2023-08-21 | $0.4449000 | $0.4350000 | $0.4475000 | $0.4210000 |
| 2023-08-22 | $0.4350000 | $0.4259000 | $0.4391000 | $0.4092000 |
| 2023-08-23 | $0.4259000 | $0.4358000 | $0.4409000 | $0.4197000 |
| 2023-08-24 | $0.4358000 | $0.4205000 | $0.4407000 | $0.4140000 |
| 2023-08-25 | $0.4205000 | $0.4217000 | $0.4310000 | $0.4099000 |
| 2023-08-26 | $0.4217000 | $0.4211000 | $0.4307000 | $0.4101000 |
| 2023-08-27 | $0.4211000 | $0.4159000 | $0.4233000 | $0.4112000 |
| 2023-08-28 | $0.4159000 | $0.4137000 | $0.4182000 | $0.4037000 |
| 2023-08-29 | $0.4137000 | $0.4335000 | $0.4373000 | $0.4044000 |
| 2023-08-30 | $0.4335000 | $0.4240000 | $0.4355000 | $0.4198000 |
| 2023-08-31 | $0.4240000 | $0.4037000 | $0.4313000 | $0.3955000 |
| 2023-09-01 | $0.4037000 | $0.3951000 | $0.4389000 | $0.3890000 |
| 2023-09-02 | $0.3951000 | $0.4012000 | $0.4190000 | $0.3918000 |
| 2023-09-03 | $0.4012000 | $0.4003000 | $0.4195000 | $0.3888000 |
| 2023-09-04 | $0.4003000 | $0.4458000 | $0.4911000 | $0.3912000 |
| 2023-09-05 | $0.4458000 | $0.4151000 | $0.4586000 | $0.4084000 |
| 2023-09-06 | $0.4151000 | $0.4091000 | $0.4193000 | $0.4025000 |
| 2023-09-07 | $0.4091000 | $0.4119000 | $0.4158000 | $0.4043000 |
| 2023-09-08 | $0.4119000 | $0.4296000 | $0.4553000 | $0.4083000 |
| 2023-09-09 | $0.4296000 | $0.4303000 | $0.4355000 | $0.4186000 |
| 2023-09-10 | $0.4303000 | $0.4052000 | $0.4371000 | $0.3960000 |
| 2023-09-11 | $0.4052000 | $0.3875000 | $0.4110000 | $0.3790000 |
| 2023-09-12 | $0.3875000 | $0.3911000 | $0.4011000 | $0.3873000 |
| 2023-09-13 | $0.3911000 | $0.3917000 | $0.3958000 | $0.3857000 |
| 2023-09-14 | $0.3917000 | $0.3969000 | $0.3989000 | $0.3897000 |
| 2023-09-15 | $0.3969000 | $0.4014000 | $0.4029000 | $0.3887000 |
| 2023-09-16 | $0.4014000 | $0.3993000 | $0.4084000 | $0.3956000 |
| 2023-09-17 | $0.3993000 | $0.3883000 | $0.3993000 | $0.3834000 |
| 2023-09-18 | $0.3883000 | $0.3904000 | $0.4037000 | $0.3846000 |
| 2023-09-19 | $0.3904000 | $0.3920000 | $0.3960000 | $0.3871000 |
| 2023-09-20 | $0.3920000 | $0.3890000 | $0.3934000 | $0.3854000 |
| 2023-09-21 | $0.3890000 | $0.3928000 | $0.3968000 | $0.3784000 |
| 2023-09-22 | $0.3928000 | $0.3908000 | $0.4067000 | $0.3881000 |
| 2023-09-23 | $0.3908000 | $0.3958000 | $0.3996000 | $0.3865000 |
| 2023-09-24 | $0.3958000 | $0.4104000 | $0.4287000 | $0.3927000 |
| 2023-09-25 | $0.4104000 | $0.4105000 | $0.4232000 | $0.4082000 |
| 2023-09-26 | $0.4105000 | $0.4459000 | $0.4590000 | $0.4105000 |
| 2023-09-27 | $0.4459000 | $0.5563000 | $0.6526000 | $0.4297000 |
| 2023-09-28 | $0.5563000 | $0.5288000 | $0.5964000 | $0.5061000 |
| 2023-09-29 | $0.5288000 | $0.4912000 | $0.5289000 | $0.4747000 |
| 2023-09-30 | $0.4912000 | $0.4811000 | $0.5109000 | $0.4784000 |
| 2023-10-01 | $0.4811000 | $0.4945000 | $0.4983000 | $0.4774000 |
| 2023-10-02 | $0.4945000 | $0.4692000 | $0.5214000 | $0.4575000 |
| 2023-10-03 | $0.4692000 | $0.4536000 | $0.4698000 | $0.4504000 |
| 2023-10-04 | $0.4536000 | $0.4401000 | $0.4543000 | $0.3995000 |
| 2023-10-05 | $0.4401000 | $0.4288000 | $0.4444000 | $0.4258000 |
| 2023-10-06 | $0.4288000 | $0.4405000 | $0.4587000 | $0.4288000 |
| 2023-10-07 | $0.4405000 | $0.4361000 | $0.4438000 | $0.4296000 |
| 2023-10-08 | $0.4361000 | $0.4244000 | $0.4393000 | $0.3291000 |
| 2023-10-09 | $0.4244000 | $0.4045000 | $0.4274000 | $0.3954000 |
| 2023-10-10 | $0.4045000 | $0.4052000 | $0.4164000 | $0.3960000 |
| 2023-10-11 | $0.4052000 | $0.4039000 | $0.4114000 | $0.3930000 |
| 2023-10-12 | $0.4039000 | $0.4027000 | $0.4052000 | $0.3948000 |
| 2023-10-13 | $0.4027000 | $0.4050000 | $0.4092000 | $0.3989000 |
| 2023-10-14 | $0.4050000 | $0.4020000 | $0.4087000 | $0.4009000 |
| 2023-10-15 | $0.4020000 | $0.4103000 | $0.4183000 | $0.3992000 |
| 2023-10-16 | $0.4103000 | $0.4300000 | $0.4387000 | $0.4092000 |
| 2023-10-17 | $0.4300000 | $0.4107000 | $0.4363000 | $0.3971000 |
| 2023-10-18 | $0.4107000 | $0.4055000 | $0.4146000 | $0.4007000 |
| 2023-10-19 | $0.4055000 | $0.3926000 | $0.4062000 | $0.3845000 |
| 2023-10-20 | $0.3926000 | $0.4049000 | $0.4173000 | $0.3876000 |
| 2023-10-21 | $0.4049000 | $0.4151000 | $0.4219000 | $0.4031000 |
| 2023-10-22 | $0.4151000 | $0.4156000 | $0.4179000 | $0.4012000 |
| 2023-10-23 | $0.4156000 | $0.4313000 | $0.4316000 | $0.4098000 |
| 2023-10-24 | $0.4313000 | $0.4405000 | $0.4541000 | $0.4220000 |
| 2023-10-25 | $0.4405000 | $0.4562000 | $0.5003000 | $0.4282000 |
| 2023-10-26 | $0.4562000 | $0.4499000 | $0.4668000 | $0.4279000 |
| 2023-10-27 | $0.4499000 | $0.4413000 | $0.4594000 | $0.4310000 |
| 2023-10-28 | $0.4413000 | $0.4728000 | $0.4935000 | $0.4401000 |
| 2023-10-29 | $0.4728000 | $0.4694000 | $0.4787000 | $0.4605000 |
| 2023-10-30 | $0.4694000 | $0.4775000 | $0.4902000 | $0.4662000 |
| 2023-10-31 | $0.4775000 | $0.4562000 | $0.4905000 | $0.4422000 |
| 2023-11-01 | $0.4562000 | $0.4632000 | $0.4672000 | $0.4346000 |
| 2023-11-02 | $0.4632000 | $0.4500000 | $0.4711000 | $0.4272000 |
| 2023-11-03 | $0.4500000 | $0.4445000 | $0.4502000 | $0.4280000 |
| 2023-11-04 | $0.4445000 | $0.4495000 | $0.4535000 | $0.4394000 |
| 2023-11-05 | $0.4495000 | $0.4564000 | $0.4684000 | $0.4459000 |
| 2023-11-06 | $0.4564000 | $0.4782000 | $0.4825000 | $0.4520000 |
| 2023-11-07 | $0.4782000 | $0.4661000 | $0.4815000 | $0.4485000 |
| 2023-11-08 | $0.4661000 | $0.4834000 | $0.4911000 | $0.4602000 |
| 2023-11-09 | $0.4834000 | $0.4818000 | $0.5423000 | $0.4434000 |
| 2023-11-10 | $0.4818000 | $0.8650000 | $0.8961000 | $0.4812000 |
| 2023-11-11 | $0.8650000 | $0.7161000 | $0.9028000 | $0.6479000 |
| 2023-11-12 | $0.7161000 | $0.7975000 | $0.9129000 | $0.6198000 |
| 2023-11-13 | $0.7975000 | $0.7271000 | $0.8530000 | $0.7069000 |
| 2023-11-14 | $0.7271000 | $0.7075000 | $0.7654000 | $0.6800000 |
| 2023-11-15 | $0.7075000 | $0.7534000 | $0.7902000 | $0.7069000 |
| 2023-11-16 | $0.7534000 | $0.6889000 | $0.8025000 | $0.6764000 |
| 2023-11-17 | $0.6889000 | $0.6512000 | $0.7160000 | $0.6219000 |
| 2023-11-18 | $0.6512000 | $0.6430000 | $0.6805000 | $0.5975000 |
| 2023-11-19 | $0.6430000 | $0.6544000 | $0.6602000 | $0.6291000 |
| 2023-11-20 | $0.6544000 | $0.6236000 | $0.6624000 | $0.6165000 |
| 2023-11-21 | $0.6236000 | $0.5624000 | $0.6333000 | $0.5599000 |
| 2023-11-22 | $0.5624000 | $0.6338000 | $0.6555000 | $0.5612000 |
| 2023-11-23 | $0.6338000 | $0.6313000 | $0.6638000 | $0.6216000 |
| 2023-11-24 | $0.6313000 | $0.6320000 | $0.6657000 | $0.6258000 |
| 2023-11-25 | $0.6320000 | $0.6677000 | $0.6853000 | $0.6275000 |
| 2023-11-26 | $0.6677000 | $0.7816000 | $0.8338000 | $0.6569000 |
| 2023-11-27 | $0.7816000 | $0.7389000 | $0.9374000 | $0.7112000 |
| 2023-11-28 | $0.7389000 | $0.7614000 | $0.7970000 | $0.6881000 |
| 2023-11-29 | $0.7614000 | $0.7497000 | $0.8157000 | $0.7484000 |
| 2023-11-30 | $0.7497000 | $0.7352000 | $0.7830000 | $0.7270000 |
| 2023-12-01 | $0.7352000 | $0.7947000 | $0.8095000 | $0.7303000 |
| 2023-12-02 | $0.7947000 | $0.8063000 | $0.8289000 | $0.7865000 |
| 2023-12-03 | $0.8063000 | $0.8951000 | $0.9018000 | $0.7985000 |
| 2023-12-04 | $0.8951000 | $1.25 | $1.25 | $0.8573000 |
| 2023-12-05 | $1.25 | $1.16 | $1.28 | $1.06 |
| 2023-12-06 | $1.16 | $1.04 | $1.20 | $1.01 |
| 2023-12-07 | $1.04 | $0.9950000 | $1.08 | $0.9879000 |
| 2023-12-08 | $0.9950000 | $1.03 | $1.07 | $0.9876000 |
| 2023-12-09 | $1.03 | $0.9568000 | $1.06 | $0.9501000 |
| 2023-12-10 | $0.9568000 | $1.09 | $1.18 | $0.9392000 |
| 2023-12-11 | $1.09 | $0.9612000 | $1.12 | $0.9247000 |
| 2023-12-12 | $0.9612000 | $0.9744000 | $0.9958000 | $0.9312000 |
| 2023-12-13 | $0.9744000 | $1.00 | $1.03 | $0.9186000 |
| 2023-12-14 | $1.00 | $1.00 | $1.03 | $0.9425000 |
| 2023-12-15 | $1.00 | $0.9348000 | $1.03 | $0.9321000 |
| 2023-12-16 | $0.9348000 | $0.9635000 | $1.01 | $0.9228000 |
| 2023-12-17 | $0.9635000 | $0.9389000 | $0.9748000 | $0.9004000 |
| 2023-12-18 | $0.9389000 | $0.9050000 | $0.9484000 | $0.8355000 |
| 2023-12-19 | $0.9050000 | $0.9543000 | $1.02 | $0.8948000 |
| 2023-12-20 | $0.9543000 | $0.9421000 | $0.9826000 | $0.9342000 |
| 2023-12-21 | $0.9421000 | $0.9629000 | $0.9715000 | $0.9326000 |
| 2023-12-22 | $0.9629000 | $1.00 | $1.03 | $0.9400000 |
| 2023-12-23 | $1.00 | $0.9786000 | $1.01 | $0.9552000 |
| 2023-12-24 | $0.9786000 | $0.9380000 | $0.9992000 | $0.9166000 |
| 2023-12-25 | $0.9380000 | $0.9670000 | $0.9871000 | $0.9053000 |
| 2023-12-26 | $0.9670000 | $0.8959000 | $0.9922000 | $0.8405000 |
| 2023-12-27 | $0.8959000 | $0.9112000 | $0.9286000 | $0.8673000 |
| 2023-12-28 | $0.9112000 | $0.8648000 | $0.9302000 | $0.8520000 |
| 2023-12-29 | $0.8648000 | $0.8499000 | $0.9297000 | $0.8351000 |
| 2023-12-30 | $0.8499000 | $0.8592000 | $0.8717000 | $0.8304000 |
| 2023-12-31 | $0.8592000 | $0.8244000 | $0.9058000 | $0.8032000 |
| 2024-01-01 | $0.8244000 | $0.8588000 | $0.8627000 | $0.8065000 |
| 2024-01-02 | $0.8588000 | $0.8363000 | $0.8813000 | $0.8298000 |
| 2024-01-03 | $0.8363000 | $0.6994000 | $0.8652000 | $0.6568000 |
| 2024-01-04 | $0.6994000 | $0.7595000 | $0.7980000 | $0.6837000 |
| 2024-01-05 | $0.7595000 | $0.7260000 | $0.7701000 | $0.7053000 |
| 2024-01-06 | $0.7260000 | $0.6993000 | $0.7269000 | $0.6763000 |
| 2024-01-07 | $0.6993000 | $0.6631000 | $0.7178000 | $0.6564000 |
| 2024-01-08 | $0.6631000 | $0.7253000 | $0.7386000 | $0.6117000 |
| 2024-01-09 | $0.7253000 | $0.6764000 | $0.7268000 | $0.6421000 |
| 2024-01-10 | $0.6764000 | $0.7266000 | $0.7412000 | $0.6578000 |
| 2024-01-11 | $0.7266000 | $0.7296000 | $0.7535000 | $0.7093000 |
| 2024-01-12 | $0.7296000 | $0.6983000 | $0.7731000 | $0.6763000 |
| 2024-01-13 | $0.6983000 | $0.7543000 | $0.8063000 | $0.6751000 |
| 2024-01-14 | $0.7543000 | $0.7163000 | $0.7650000 | $0.7156000 |
| 2024-01-15 | $0.7163000 | $0.7337000 | $0.8884000 | $0.7108000 |
| 2024-01-16 | $0.7337000 | $0.7437000 | $0.7637000 | $0.7252000 |
| 2024-01-17 | $0.7437000 | $0.7338000 | $0.7475000 | $0.7158000 |
| 2024-01-18 | $0.7338000 | $0.6861000 | $0.7546000 | $0.6718000 |
| 2024-01-19 | $0.6861000 | $0.6533000 | $0.6898000 | $0.6163000 |
| 2024-01-20 | $0.6589000 | $0.6572000 | $0.6768000 | $0.6443000 |
Description
Luna Coin Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Technologie
Luna Coin Crypto Technology
Sorry, detailed technology about Luna Coin is not currently available
Eigenschaften
Luna Coin Crypto Features
Sorry, detailed features about Luna Coin is not currently available
N/A
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen