Binance USD - 살고 있다 Binance USD 가격 및 시가 총액

N/A

Binance USD Crypto Coin Rank 50

웹사이트

174,242,580 BUSD

24시간 볼륨

8,444 BTC

1 H

0 %

24 H

0.12 %

7 d

-0.11 %

오늘 Binance USD 미국 달러의 가격은 현재입니다. 1.00 USD, 변환 된 경우 Bitcoin ~이다. 0.00010813 BTC. 총 174,242,580 BUSD 현재 시장에서 유통되고있다.. Binance USD 가격에 변화가 생겼다. 0.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.781 M US dollars Binance USD ~에 거래되었습니다 암호 교환. 도망 Binance USD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Binance USD

심볼

BUSD

알고리즘

BTC 가격

0.00010813 BTC

BTC 시장

18,841 BTC

BTC 24h Vol

8,444 BTC

암호화폐 총 채굴량

174,242,580 BUSD

0 %

24h

0.12 %

-0.11 %

Twitter

Binance USD

웹사이트

Binance USD

BUSD 차트

BUSD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-05-30	$0.9993000	$0.9995000	$1.01	$0.9956000
2019-05-31	$0.9995000	$0.9984000	$0.9989000	$0.9954000
2019-06-01	$0.9984000	$0.9981000	$1.00	$0.9962000
2019-06-02	$0.9981000	$0.9980000	$0.9996000	$0.9950000
2019-06-03	$0.9980000	$0.9987000	$1.01	$0.9951000
2019-06-04	$0.9987000	$0.9993000	$1.01	$0.9982000
2019-06-05	$0.9993000	$0.9975000	$1.00	$0.9964000
2019-06-06	$0.9975000	$0.9974000	$1.00	$0.9954000
2019-06-07	$0.9974000	$0.9976000	$0.9987000	$0.9940000
2019-06-08	$0.9976000	$0.9947000	$0.9977000	$0.9944000
2019-06-09	$0.9947000	$0.9979000	$0.9980000	$0.9935000
2019-06-10	$0.9979000	$0.9989000	$1.00	$0.9953000
2019-06-11	$0.9989000	$0.9994000	$1.00	$0.9975000
2019-06-12	$0.9994000	$0.9977000	$0.9996000	$0.9945000
2019-06-13	$0.9977000	$0.9999000	$1.00	$0.9963000
2019-06-14	$0.9999000	$0.9979000	$1.01	$0.9976000
2019-06-15	$0.9979000	$0.9988000	$1.00	$0.9968000
2019-06-16	$0.9988000	$0.9982000	$1.00	$0.9940000
2019-06-17	$0.9982000	$1.00	$1.00	$0.9977000
2019-06-18	$1.00	$0.9997000	$1.00	$0.9947000
2019-06-19	$0.9997000	$1.00	$1.00	$1.00
2019-06-20	$1.00	$1.00	$1.00	$0.9985000
2019-06-21	$1.00	$1.00	$1.00	$0.9993000
2019-06-22	$1.00	$1.01	$1.01	$0.9936000
2019-06-23	$1.01	$1.00	$1.01	$0.9998000
2019-06-24	$1.00	$0.9995000	$1.01	$0.9995000
2019-06-25	$0.9995000	$0.9995000	$1.00	$0.9965000
2019-06-26	$0.9995000	$0.9925000	$0.9984000	$0.9876000
2019-06-27	$0.9925000	$0.9940000	$0.9940000	$0.9940000
2019-06-28	$0.9940000	$0.9988000	$0.9988000	$0.9988000
2019-06-29	$0.9988000	$1.01	$1.01	$1.01
2019-06-30	$1.01	$0.9998000	$0.9998000	$0.9998000
2019-07-01	$0.9998000	$1.01	$1.01	$1.01
2019-07-02	$1.01	$1.01	$1.01	$1.01
2019-07-03	$1.01	$1.01	$1.01	$1.01
2019-07-04	$1.01	$1.01	$1.01	$1.01
2019-07-05	$1.01	$1.01	$1.01	$1.01
2019-07-06	$1.01	$1.01	$1.01	$1.01
2019-07-07	$1.01	$1.01	$1.01	$1.01
2019-07-08	$1.01	$1.01	$1.01	$1.01
2019-07-09	$1.01	$1.01	$1.01	$1.01
2019-07-10	$1.01	$1.01	$1.01	$1.01
2019-07-11	$1.01	$1.01	$1.01	$1.01
2019-07-12	$1.01	$1.01	$1.01	$1.01
2019-07-13	$1.01	$1.00	$1.00	$1.00
2019-07-14	$1.00	$1.01	$1.01	$1.01
2019-07-15	$1.01	$0.0665	$1.01	$0.0665
2019-07-16	$0.0665	$0.0666	$0.0666	$0.0666
2019-07-17	$0.0666	$0.0667	$0.0667	$0.0667
2019-07-18	$0.0667	$0.0667	$0.0667	$0.0667
2019-07-19	$0.0667	$0.0667	$0.0667	$0.0667
2019-07-20	$0.0667	$0.0667	$0.0667	$0.0667
2019-07-21	$0.0667	$0.0666	$0.0666	$0.0666
2019-07-22	$0.0666	$0.9986000	$0.9986000	$0.0665
2019-07-23	$0.9986000	$0.9991000	$0.9991000	$0.9991000
2019-07-24	$0.9991000	$0.9999000	$0.9999000	$0.9999000
2019-07-25	$0.9999000	$1.00	$1.00	$1.00
2019-07-26	$1.00	$1.00	$1.00	$1.00
2019-07-27	$1.00	$0.9992000	$0.9992000	$0.9992000
2019-07-28	$0.9992000	$0.9990000	$0.9990000	$0.9990000
2019-07-29	$0.9990000	$0.9983000	$0.9983000	$0.9983000
2019-07-30	$0.9983000	$1.00	$1.00	$1.00
2019-07-31	$1.00	$1.00	$1.00	$1.00
2019-08-01	$1.00	$1.00	$1.00	$1.00
2019-08-02	$1.00	$1.00	$1.00	$1.00
2019-08-03	$1.00	$1.00	$1.00	$1.00
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-05	$1.00	$1.00	$1.00	$1.00
2019-08-06	$1.00	$0.9994000	$0.9994000	$0.9994000
2019-08-07	$0.9994000	$1.00	$1.00	$1.00
2019-08-08	$1.00	$1.00	$1.00	$1.00
2019-08-09	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9992000	$0.9992000	$0.9992000
2019-08-11	$0.9992000	$1.00	$1.00	$1.00
2019-08-12	$1.00	$0.9999000	$0.9999000	$0.9999000
2019-08-13	$0.9999000	$1.00	$1.00	$1.00
2019-08-14	$1.00	$1.00	$1.00	$1.00
2019-08-15	$1.00	$1.00	$1.00	$1.00
2019-08-16	$1.00	$1.00	$1.00	$1.00
2019-08-17	$1.00	$1.00	$1.00	$1.00
2019-08-18	$1.00	$1.00	$1.00	$1.00
2019-08-19	$1.00	$1.00	$1.00	$1.00
2019-08-20	$1.00	$1.00	$1.00	$1.00
2019-08-21	$1.00	$1.00	$1.00	$1.00
2019-08-22	$1.00	$1.00	$1.00	$1.00
2019-08-23	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$1.20	$19.06	$1.00
2019-08-25	$1.20	$9.31	$11.01	$0.8659000
2019-08-26	$9.31	$5.00	$9.30	$1.60
2019-08-27	$5.00	$2.70	$6.61	$0.0682
2019-08-28	$2.70	$3.38	$3.90	$1.10
2019-08-29	$3.38	$3.38	$3.39	$3.38
2019-08-30	$3.38	$1.35	$6.31	$1.14
2019-08-31	$1.35	$1.36	$2.00	$1.35
2019-09-01	$1.36	$1.36	$1.36	$1.36
2019-09-02	$1.36	$1.36	$1.36	$1.36
2019-09-03	$1.36	$1.37	$1.89	$1.36
2019-09-04	$1.37	$1.37	$1.37	$1.37
2019-09-05	$1.37	$1.37	$1.37	$1.37
2019-09-06	$1.37	$1.37	$1.37	$1.37
2019-09-07	$1.37	$1.40	$1.40	$1.37
2019-09-08	$1.40	$1.37	$1.40	$1.37
2019-09-09	$1.37	$1.37	$3.00	$1.37
2019-09-10	$1.37	$1.37	$1.38	$1.37
2019-09-11	$1.37	$3.01	$3.01	$1.37
2019-09-12	$3.01	$3.01	$3.01	$3.01
2019-09-13	$3.01	$3.01	$3.01	$3.01
2019-09-14	$3.01	$3.01	$3.01	$3.01
2019-09-15	$3.01	$3.01	$3.01	$3.01
2019-09-16	$3.01	$3.01	$3.01	$3.01
2019-09-17	$3.01	$3.01	$3.01	$3.01
2019-09-18	$3.01	$3.00	$3.00	$3.00
2019-09-19	$3.00	$3.01	$3.01	$3.01
2019-09-20	$3.01	$0.9018000	$3.01	$0.9018000
2019-09-21	$0.9018000	$0.9027000	$0.9027000	$0.9027000
2019-09-22	$0.9027000	$0.9018000	$0.9018000	$0.9018000
2019-09-23	$0.9018000	$1.00	$1.00	$0.9009000
2019-09-24	$1.00	$1.00	$1.05	$0.9932000
2019-09-25	$1.00	$1.00	$1.00	$0.9972000
2019-09-26	$1.00	$1.01	$1.01	$1.01
2019-09-27	$1.01	$1.00	$1.01	$1.00
2019-09-28	$1.00	$1.00	$1.00	$1.00
2019-09-29	$1.00	$1.00	$1.00	$1.00
2019-09-30	$1.00	$1.01	$1.01	$1.00
2019-10-01	$1.01	$1.00	$1.01	$1.00
2019-10-02	$1.00	$1.00	$1.01	$1.00
2019-10-03	$1.00	$1.00	$1.01	$1.00
2019-10-04	$1.00	$1.00	$1.01	$1.00
2019-10-05	$1.00	$1.02	$1.02	$1.02
2019-10-06	$1.02	$1.00	$1.01	$1.00
2019-10-07	$1.00	$1.00	$1.00	$1.00
2019-10-08	$1.00	$1.00	$1.00	$1.00
2019-10-09	$1.00	$1.00	$1.00	$1.00
2019-10-10	$1.00	$1.00	$1.00	$0.9995000
2019-10-11	$1.00	$1.00	$1.00	$1.00
2019-10-12	$1.00	$1.00	$1.00	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-14	$1.00	$1.00	$1.00	$1.00
2019-10-15	$1.00	$1.00	$1.00	$1.00
2019-10-16	$1.00	$1.00	$1.00	$1.00
2019-10-17	$1.00	$1.01	$1.01	$1.01
2019-10-18	$1.01	$1.01	$1.01	$1.00
2019-10-19	$1.01	$1.01	$1.01	$1.01
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-21	$1.01	$1.00	$1.00	$1.00
2019-10-22	$1.00	$1.00	$1.00	$1.00
2019-10-23	$1.00	$1.00	$1.01	$1.00
2019-10-24	$1.00	$1.00	$1.01	$1.00
2019-10-25	$1.00	$1.00	$1.00	$1.00
2019-10-26	$1.00	$1.00	$1.01	$0.9962000
2019-10-27	$1.00	$1.00	$1.00	$0.9997000
2019-10-28	$1.00	$0.9999000	$1.00	$0.9986000
2019-10-29	$0.9999000	$1.00	$1.00	$1.00
2019-10-30	$1.00	$1.00	$1.00	$1.00
2019-10-31	$1.00	$1.00	$1.00	$1.00
2019-11-01	$1.00	$1.00	$1.00	$1.00
2019-11-02	$1.00	$1.00	$1.00	$1.00
2019-11-03	$1.00	$1.00	$1.00	$1.00
2019-11-04	$1.00	$1.00	$1.00	$1.00
2019-11-05	$1.00	$1.00	$1.00	$0.9998000
2019-11-06	$1.00	$1.00	$1.00	$0.9999000
2019-11-07	$1.00	$1.00	$1.00	$1.00
2019-11-08	$1.00	$1.00	$1.01	$1.00
2019-11-09	$1.00	$1.00	$1.00	$1.00
2019-11-10	$1.00	$1.00	$1.00	$1.00
2019-11-11	$1.00	$1.00	$1.00	$1.00
2019-11-12	$1.00	$1.00	$1.01	$1.00
2019-11-13	$1.00	$1.00	$1.00	$1.00
2019-11-14	$1.00	$1.00	$1.01	$1.00
2019-11-15	$1.00	$1.00	$1.01	$1.00
2019-11-16	$1.00	$1.00	$1.01	$1.00
2019-11-17	$1.00	$1.00	$1.01	$1.00
2019-11-18	$1.00	$1.00	$1.01	$1.00
2019-11-19	$1.00	$1.01	$1.01	$1.00
2019-11-20	$1.01	$1.01	$1.01	$1.00
2019-11-21	$1.01	$1.01	$1.01	$1.00
2019-11-22	$1.01	$1.00	$1.01	$1.00
2019-11-23	$1.00	$1.01	$1.01	$1.00
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-25	$1.01	$1.01	$1.01	$1.01
2019-11-26	$1.01	$1.00	$1.01	$1.00
2019-11-27	$1.00	$1.00	$1.01	$1.00
2019-11-28	$1.00	$1.00	$1.00	$1.00
2019-11-29	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.01	$1.01	$1.01
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$1.01	$1.01	$1.01	$1.01
2019-12-03	$1.01	$1.01	$1.01	$1.01
2019-12-04	$1.01	$1.01	$1.01	$1.00
2019-12-05	$1.01	$1.00	$1.00	$1.00
2019-12-06	$1.00	$1.00	$1.00	$1.00
2019-12-07	$1.00	$1.01	$1.01	$1.01
2019-12-08	$1.01	$1.01	$1.01	$1.00
2019-12-09	$1.01	$1.00	$1.00	$1.00
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.01	$1.00
2019-12-12	$1.00	$1.00	$1.00	$1.00
2019-12-13	$1.00	$1.01	$1.01	$1.01
2019-12-14	$1.01	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.01	$1.01	$1.01
2019-12-16	$1.01	$1.01	$1.01	$1.00
2019-12-17	$1.01	$1.01	$1.01	$1.01
2019-12-18	$1.01	$1.00	$1.01	$1.00
2019-12-19	$1.00	$1.00	$1.00	$1.00
2019-12-20	$1.00	$1.00	$1.01	$1.00
2019-12-21	$1.00	$1.01	$1.01	$1.01
2019-12-22	$1.01	$1.01	$1.01	$1.01
2019-12-23	$1.01	$1.00	$1.00	$1.00
2019-12-24	$1.00	$1.00	$1.01	$1.00
2019-12-25	$1.00	$1.00	$1.00	$1.00
2019-12-26	$1.00	$1.01	$1.01	$1.00
2019-12-27	$1.01	$1.00	$1.01	$1.00
2019-12-28	$1.00	$1.01	$1.01	$1.00
2019-12-29	$1.01	$1.01	$1.01	$1.01
2019-12-30	$1.01	$1.00	$1.01	$1.00
2019-12-31	$1.00	$1.01	$1.01	$1.00
2020-01-01	$1.01	$1.01	$1.01	$1.01
2020-01-02	$1.01	$1.01	$1.01	$1.01
2020-01-03	$1.01	$1.00	$1.01	$1.00
2020-01-04	$1.00	$1.00	$1.00	$1.00
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-06	$1.00	$1.00	$1.00	$1.00
2020-01-07	$1.00	$1.00	$1.00	$1.00
2020-01-08	$1.00	$1.00	$1.00	$0.9988000
2020-01-09	$1.00	$1.00	$1.00	$0.9998000
2020-01-10	$1.00	$1.00	$1.00	$0.9997000
2020-01-11	$1.00	$1.00	$1.00	$0.9999000
2020-01-12	$1.00	$1.00	$1.00	$0.9997000
2020-01-13	$1.00	$1.00	$1.00	$1.00
2020-01-14	$1.00	$0.9971000	$0.9982000	$0.9964000
2020-01-15	$0.9971000	$0.9996000	$1.00	$0.9984000
2020-01-16	$0.9996000	$1.00	$1.00	$1.00
2020-01-17	$1.00	$0.9999000	$1.00	$0.9979000
2020-01-18	$0.9999000	$1.00	$1.00	$1.00
2020-01-19	$1.00	$1.00	$1.00	$1.00
2020-01-20	$1.00	$1.00	$1.00	$1.00
2020-01-21	$1.00	$1.00	$1.00	$1.00
2020-01-22	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.00	$1.00
2020-01-24	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.00	$1.00	$1.01	$1.00
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-01-27	$1.00	$1.00	$1.00	$1.00
2020-01-28	$1.00	$1.00	$1.00	$1.00
2020-01-29	$1.00	$1.00	$1.00	$0.9996000
2020-01-30	$1.00	$1.00	$1.00	$1.00
2020-01-31	$1.00	$1.00	$1.00	$1.00
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.00	$1.00
2020-02-03	$1.00	$1.00	$1.00	$1.00
2020-02-04	$1.00	$1.00	$1.00	$1.00
2020-02-05	$1.00	$0.9997000	$1.00	$0.9987000
2020-02-06	$0.9997000	$1.00	$1.00	$0.9984000
2020-02-07	$1.00	$0.9991000	$1.00	$0.9991000
2020-02-08	$0.9991000	$0.9992000	$1.00	$0.9990000
2020-02-09	$0.9992000	$0.9985000	$0.9996000	$0.9977000
2020-02-10	$0.9985000	$1.00	$1.01	$1.00
2020-02-11	$1.00	$0.9994000	$1.00	$0.9968000
2020-02-12	$0.9994000	$0.9992000	$1.00	$0.9959000
2020-02-13	$0.9992000	$0.9993000	$1.00	$0.9962000
2020-02-14	$0.9993000	$0.9981000	$1.00	$0.9980000
2020-02-15	$0.9981000	$1.00	$1.00	$0.9975000
2020-02-16	$1.00	$1.00	$1.00	$0.9949000
2020-02-17	$1.00	$1.00	$1.00	$0.9987000
2020-02-18	$1.00	$0.9998000	$1.00	$0.9989000
2020-02-19	$0.9998000	$0.9996000	$1.00	$0.9971000
2020-02-20	$0.9996000	$1.00	$1.00	$1.00
2020-02-21	$1.00	$0.9999000	$1.00	$0.9998000
2020-02-22	$0.9999000	$1.00	$1.00	$1.00
2020-02-23	$1.00	$0.9993000	$1.00	$0.9989000
2020-02-24	$0.9993000	$1.00	$1.00	$0.9979000
2020-02-25	$1.00	$1.00	$1.00	$1.00
2020-02-26	$1.00	$1.00	$1.01	$1.00
2020-02-27	$1.00	$1.00	$1.00	$1.00
2020-02-28	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.00	$1.00	$1.00	$1.00
2020-03-01	$1.00	$1.00	$1.01	$1.00
2020-03-02	$1.00	$1.00	$1.00	$1.00
2020-03-03	$1.00	$1.00	$1.00	$1.00
2020-03-04	$1.00	$1.00	$1.00	$1.00
2020-03-05	$1.00	$1.00	$1.00	$1.00
2020-03-06	$1.00	$0.9997000	$1.00	$0.9995000
2020-03-07	$0.9997000	$1.00	$1.00	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-09	$1.00	$1.00	$1.00	$1.00
2020-03-10	$1.00	$1.00	$1.00	$1.00
2020-03-11	$1.00	$1.00	$1.00	$1.00
2020-03-12	$1.00	$1.01	$1.11	$1.01
2020-03-13	$1.01	$0.9984000	$1.01	$0.9944000
2020-03-14	$0.9984000	$1.01	$1.01	$0.9947000
2020-03-15	$1.01	$1.00	$1.00	$0.9984000
2020-03-16	$1.00	$1.00	$1.01	$1.00
2020-03-17	$1.00	$1.00	$1.00	$0.9992000
2020-03-18	$1.00	$1.00	$1.00	$0.9991000
2020-03-19	$1.00	$0.9999000	$1.00	$0.9966000
2020-03-20	$0.9999000	$1.00	$1.00	$0.9974000
2020-03-21	$1.00	$1.00	$1.00	$0.9994000
2020-03-22	$1.00	$1.00	$1.00	$0.9985000
2020-03-23	$1.00	$1.00	$1.00	$0.9991000
2020-03-24	$1.00	$1.00	$1.00	$0.9983000
2020-03-25	$1.00	$0.9999000	$1.00	$0.9981000
2020-03-26	$0.9999000	$0.9999000	$1.00	$0.9997000
2020-03-27	$0.9999000	$1.00	$1.00	$0.9981000
2020-03-28	$1.00	$1.00	$1.00	$0.9989000
2020-03-29	$1.00	$1.00	$1.00	$0.9988000
2020-03-30	$1.00	$1.00	$1.00	$0.9990000
2020-03-31	$1.00	$0.9995000	$1.00	$0.9994000
2020-04-01	$0.9995000	$1.00	$1.00	$0.9998000
2020-04-02	$1.00	$1.00	$1.00	$0.9976000
2020-04-03	$1.00	$0.9999000	$1.00	$0.9991000
2020-04-04	$0.9999000	$1.00	$1.00	$0.9998000
2020-04-05	$1.00	$0.9994000	$1.00	$0.9991000
2020-04-06	$0.9994000	$1.00	$1.00	$0.9998000
2020-04-07	$1.00	$1.00	$1.00	$0.9990000
2020-04-08	$1.00	$0.9998000	$1.00	$0.9996000
2020-04-09	$0.9998000	$0.9998000	$1.00	$0.9995000
2020-04-10	$0.9998000	$1.00	$1.00	$1.00
2020-04-11	$1.00	$1.00	$1.00	$1.00
2020-04-12	$1.00	$1.00	$1.00	$0.9990000
2020-04-13	$1.00	$0.9995000	$1.00	$0.9995000
2020-04-14	$0.9995000	$1.00	$1.00	$0.9985000
2020-04-15	$1.00	$1.00	$1.00	$0.9994000
2020-04-16	$1.00	$1.00	$1.00	$0.9998000
2020-04-17	$1.00	$1.00	$1.00	$1.00
2020-04-18	$1.00	$1.00	$1.00	$1.00
2020-04-19	$1.00	$1.00	$1.00	$1.00
2020-04-20	$1.00	$0.9997000	$1.00	$0.9993000
2020-04-21	$0.9997000	$1.00	$1.00	$1.00
2020-04-22	$1.00	$0.9997000	$0.9999000	$0.9992000
2020-04-23	$0.9997000	$1.00	$1.00	$0.9989000
2020-04-24	$1.00	$1.00	$1.00	$0.9995000
2020-04-25	$1.00	$1.00	$1.00	$0.9998000
2020-04-26	$1.00	$0.9999000	$1.00	$0.9997000
2020-04-27	$0.9999000	$0.9994000	$1.00	$0.9993000
2020-04-28	$0.9994000	$0.9996000	$1.00	$0.9993000
2020-04-29	$0.9996000	$1.00	$1.00	$0.9987000
2020-04-30	$1.00	$1.00	$1.00	$0.9994000
2020-05-01	$1.00	$0.9996000	$1.00	$0.9984000
2020-05-02	$0.9996000	$1.00	$1.00	$0.9997000
2020-05-03	$1.00	$1.00	$1.00	$0.9998000
2020-05-04	$1.00	$0.9996000	$1.00	$0.9994000
2020-05-05	$0.9996000	$1.00	$1.00	$0.9996000
2020-05-06	$1.00	$1.00	$1.00	$0.9994000
2020-05-07	$1.00	$0.9996000	$1.00	$0.9994000
2020-05-08	$0.9996000	$1.00	$1.00	$0.9994000
2020-05-09	$1.00	$1.00	$1.00	$0.9991000
2020-05-10	$1.00	$0.9997000	$1.00	$0.9988000
2020-05-11	$0.9997000	$0.9994000	$0.9998000	$0.9987000
2020-05-12	$0.9994000	$1.00	$1.00	$1.00
2020-05-13	$1.00	$1.00	$1.00	$0.9997000
2020-05-14	$1.00	$0.9997000	$1.00	$0.9988000
2020-05-15	$0.9997000	$1.00	$1.00	$0.9989000
2020-05-16	$1.00	$0.9997000	$1.00	$0.9997000
2020-05-17	$0.9997000	$0.9998000	$1.00	$0.9995000
2020-05-18	$0.9998000	$1.00	$1.00	$0.9998000
2020-05-19	$1.00	$1.00	$1.00	$1.00
2020-05-20	$1.00	$1.00	$1.00	$0.9997000
2020-05-21	$1.00	$1.00	$1.00	$0.9995000
2020-05-22	$1.00	$1.00	$1.00	$0.9999000
2020-05-23	$1.00	$1.00	$1.00	$0.9996000
2020-05-24	$1.00	$1.00	$1.00	$0.9992000
2020-05-25	$1.00	$1.00	$1.00	$0.9999000
2020-05-26	$1.00	$1.00	$1.00	$1.00
2020-05-27	$1.00	$1.00	$1.00	$0.9997000
2020-05-28	$1.00	$0.9996000	$1.00	$0.9993000
2020-05-29	$0.9996000	$1.00	$1.00	$0.9993000
2020-05-30	$1.00	$1.00	$1.00	$0.9996000
2020-05-31	$1.00	$1.00	$1.00	$0.9991000
2020-06-01	$1.00	$0.9999000	$1.00	$0.9982000
2020-06-02	$0.9999000	$1.00	$1.00	$0.9985000
2020-06-03	$1.00	$1.00	$1.00	$0.9997000
2020-06-04	$1.00	$0.9998000	$1.00	$0.9993000
2020-06-05	$0.9998000	$0.9996000	$1.00	$0.9993000
2020-06-06	$0.9996000	$0.9999000	$1.00	$0.9999000
2020-06-07	$0.9999000	$0.9996000	$1.00	$0.9991000
2020-06-08	$0.9996000	$0.9996000	$1.00	$0.9991000
2020-06-09	$0.9996000	$0.9994000	$1.00	$0.9990000
2020-06-10	$0.9994000	$0.9995000	$1.00	$0.9994000
2020-06-11	$0.9995000	$1.00	$1.00	$0.9985000
2020-06-12	$1.00	$0.9998000	$1.00	$0.9998000
2020-06-13	$0.9998000	$1.00	$1.00	$0.9999000
2020-06-14	$1.00	$1.00	$1.00	$0.9993000
2020-06-15	$1.00	$0.9996000	$1.01	$0.9995000
2020-06-16	$0.9996000	$1.00	$1.00	$0.9993000
2020-06-17	$1.00	$1.00	$1.00	$0.9997000
2020-06-18	$1.00	$1.00	$1.00	$1.00
2020-06-19	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.00	$1.00	$1.00	$1.00
2020-06-21	$1.00	$1.00	$1.00	$0.9998000
2020-06-22	$1.00	$1.00	$1.00	$1.00
2020-06-23	$1.00	$1.00	$1.00	$1.00
2020-06-24	$1.00	$1.00	$1.00	$0.9996000
2020-06-25	$1.00	$1.00	$1.00	$1.00
2020-06-26	$1.00	$1.00	$1.00	$1.00
2020-06-27	$1.00	$1.00	$1.00	$1.00
2020-06-28	$1.00	$1.00	$1.00	$0.9999000
2020-06-29	$1.00	$1.00	$1.00	$0.9998000
2020-06-30	$1.00	$1.00	$1.00	$1.00
2020-07-01	$1.00	$0.9998000	$1.00	$0.9997000
2020-07-02	$0.9998000	$1.00	$1.00	$0.9997000
2020-07-03	$1.00	$1.00	$1.00	$0.9998000
2020-07-04	$1.00	$0.9999000	$1.00	$0.9997000
2020-07-05	$0.9999000	$1.00	$1.00	$1.00
2020-07-06	$1.00	$1.00	$1.00	$1.00
2020-07-07	$1.00	$1.00	$1.00	$1.00
2020-07-08	$1.00	$1.00	$1.00	$1.00
2020-07-09	$1.00	$1.00	$1.00	$1.00
2020-07-10	$1.00	$1.00	$1.00	$1.00
2020-07-11	$1.00	$1.00	$1.00	$1.00
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-13	$1.00	$1.00	$1.00	$0.9999000
2020-07-14	$1.00	$1.00	$1.00	$1.00
2020-07-15	$1.00	$1.00	$1.00	$0.9997000
2020-07-16	$1.00	$1.00	$1.00	$1.00
2020-07-17	$1.00	$1.00	$1.00	$1.00
2020-07-18	$1.00	$1.00	$1.00	$1.00
2020-07-19	$1.00	$1.00	$1.00	$1.00
2020-07-20	$1.00	$1.00	$1.00	$1.00
2020-07-21	$1.00	$1.00	$1.00	$1.00
2020-07-22	$1.00	$1.00	$1.00	$0.9996000
2020-07-23	$1.00	$1.00	$1.00	$0.9987000
2020-07-24	$1.00	$1.00	$1.00	$1.00
2020-07-25	$1.00	$0.9999000	$1.00	$0.9993000
2020-07-26	$0.9999000	$1.00	$1.00	$0.9959000
2020-07-27	$1.00	$1.00	$1.00	$0.9995000
2020-07-28	$1.00	$1.00	$1.00	$1.00
2020-07-29	$1.00	$1.00	$1.00	$0.9992000
2020-07-30	$1.00	$1.00	$1.00	$1.00
2020-07-31	$1.00	$0.9995000	$1.00	$0.9994000
2020-08-01	$0.9995000	$0.9987000	$0.9996000	$0.9972000
2020-08-02	$0.9987000	$0.9996000	$0.9996000	$0.9983000
2020-08-03	$0.9996000	$0.9991000	$1.00	$0.9986000
2020-08-04	$0.9991000	$0.9994000	$1.00	$0.9991000
2020-08-05	$0.9994000	$1.00	$1.00	$0.9985000
2020-08-06	$1.00	$0.9992000	$0.9995000	$0.9987000
2020-08-07	$0.9992000	$0.9988000	$0.9997000	$0.9987000
2020-08-08	$0.9988000	$0.9993000	$0.9994000	$0.9986000
2020-08-09	$0.9993000	$0.9995000	$0.9995000	$0.9988000
2020-08-10	$0.9995000	$1.00	$1.00	$0.9987000
2020-08-11	$1.00	$0.9995000	$1.00	$0.9985000
2020-08-12	$0.9995000	$0.9997000	$1.00	$0.9989000
2020-08-13	$0.9997000	$1.00	$1.00	$1.00
2020-08-14	$1.00	$0.9999000	$1.00	$0.9988000
2020-08-15	$0.9999000	$1.00	$1.00	$0.9997000
2020-08-16	$1.00	$1.00	$1.00	$1.00
2020-08-17	$1.00	$1.00	$1.00	$0.9999000
2020-08-18	$1.00	$1.00	$1.00	$0.9996000
2020-08-19	$1.00	$0.9998000	$1.00	$0.9992000
2020-08-20	$0.9998000	$1.00	$1.00	$0.9999000
2020-08-21	$1.00	$1.00	$1.00	$0.9994000
2020-08-22	$1.00	$1.00	$1.00	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-24	$1.00	$1.00	$1.00	$1.00
2020-08-25	$1.00	$1.00	$1.00	$1.00
2020-08-26	$1.00	$1.00	$1.00	$1.00
2020-08-27	$1.00	$1.00	$1.00	$1.00
2020-08-28	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.00	$1.00	$1.00	$1.00
2020-08-30	$1.00	$1.00	$1.00	$1.00
2020-08-31	$1.00	$1.00	$1.00	$1.00
2020-09-01	$1.00	$1.00	$1.00	$0.9995000
2020-09-02	$1.00	$1.00	$1.00	$0.9994000
2020-09-03	$1.00	$1.00	$1.00	$1.00
2020-09-04	$1.00	$1.00	$1.00	$1.00
2020-09-05	$1.00	$1.00	$1.00	$1.00
2020-09-06	$1.00	$1.00	$1.00	$1.00
2020-09-07	$1.00	$1.00	$1.00	$1.00
2020-09-08	$1.00	$1.00	$1.00	$1.00
2020-09-09	$1.00	$1.00	$1.00	$1.00
2020-09-10	$1.00	$1.00	$1.00	$1.00
2020-09-11	$1.00	$1.00	$1.00	$1.00
2020-09-12	$1.00	$1.00	$1.00	$1.00
2020-09-13	$1.00	$1.00	$1.00	$0.9997000
2020-09-14	$1.00	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.00	$1.00	$1.00
2020-09-16	$1.00	$1.00	$1.00	$1.00
2020-09-17	$1.00	$1.00	$1.00	$1.00
2020-09-18	$1.00	$1.00	$1.00	$1.00
2020-09-19	$1.00	$1.00	$1.00	$1.00
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-21	$1.00	$1.00	$1.00	$1.00
2020-09-22	$1.00	$1.00	$1.00	$1.00
2020-09-23	$1.00	$1.00	$1.00	$1.00
2020-09-24	$1.00	$1.00	$1.00	$1.00
2020-09-25	$1.00	$1.00	$1.00	$1.00
2020-09-26	$1.00	$1.00	$1.00	$1.00
2020-09-27	$1.00	$1.00	$1.00	$1.00
2020-09-28	$1.00	$1.00	$1.00	$1.00
2020-09-29	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$1.00
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-10-02	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-05	$1.00	$1.00	$1.00	$1.00
2020-10-06	$1.00	$1.00	$1.00	$1.00
2020-10-07	$1.00	$1.00	$1.00	$1.00
2020-10-08	$1.00	$1.00	$1.00	$1.00
2020-10-09	$1.00	$1.00	$1.00	$1.00
2020-10-10	$1.00	$1.00	$1.00	$1.00
2020-10-11	$1.00	$1.00	$1.00	$1.00
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.00	$1.00
2020-10-14	$1.00	$1.00	$1.00	$1.00
2020-10-15	$1.00	$1.00	$1.00	$1.00
2020-10-16	$1.00	$1.00	$1.00	$1.00
2020-10-17	$1.00	$1.00	$1.00	$1.00
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-19	$1.00	$1.00	$1.00	$1.00
2020-10-20	$1.00	$1.00	$1.00	$1.00
2020-10-21	$1.00	$0.9998000	$1.00	$0.9992000
2020-10-22	$0.9998000	$0.9997000	$1.00	$0.9985000
2020-10-23	$0.9997000	$1.00	$1.00	$0.9996000
2020-10-24	$1.00	$1.00	$1.00	$0.9997000
2020-10-25	$1.00	$1.00	$1.00	$0.9998000
2020-10-26	$1.00	$0.9999000	$1.00	$0.9998000
2020-10-27	$0.9999000	$0.9994000	$0.9997000	$0.9988000
2020-10-28	$0.9994000	$0.9996000	$0.9999000	$0.9994000
2020-10-29	$0.9996000	$0.9993000	$1.00	$0.9992000
2020-10-30	$0.9993000	$1.00	$1.00	$1.00
2020-10-31	$1.00	$0.9992000	$0.9996000	$0.9990000
2020-11-01	$0.9992000	$0.9993000	$0.9995000	$0.9991000
2020-11-02	$0.9993000	$1.00	$1.00	$1.00
2020-11-03	$1.00	$1.00	$1.00	$1.00
2020-11-04	$1.00	$0.9998000	$1.00	$0.9998000
2020-11-05	$0.9998000	$0.9985000	$0.9995000	$0.9982000
2020-11-06	$0.9985000	$0.9987000	$0.9992000	$0.9984000
2020-11-07	$0.9987000	$1.00	$1.00	$1.00
2020-11-08	$1.00	$1.00	$1.00	$0.9997000
2020-11-09	$1.00	$0.9991000	$0.9997000	$0.9988000
2020-11-10	$0.9991000	$1.00	$1.00	$0.9999000
2020-11-11	$1.00	$1.00	$1.00	$0.9994000
2020-11-12	$1.00	$0.9989000	$0.9992000	$0.9981000
2020-11-13	$0.9989000	$0.9989000	$0.9993000	$0.9987000
2020-11-14	$0.9989000	$0.9992000	$0.9995000	$0.9989000
2020-11-15	$0.9992000	$1.00	$1.00	$1.00
2020-11-16	$1.00	$0.9996000	$0.9999000	$0.9992000
2020-11-17	$0.9996000	$1.00	$1.00	$0.9997000
2020-11-18	$1.00	$0.9991000	$0.9995000	$0.9987000
2020-11-19	$0.9991000	$0.9999000	$1.00	$0.9998000
2020-11-20	$0.9999000	$0.9993000	$0.9994000	$0.9988000
2020-11-21	$0.9993000	$0.9976000	$0.9979000	$0.9970000
2020-11-22	$0.9976000	$0.9977000	$0.9988000	$0.9976000
2020-11-23	$0.9977000	$0.9991000	$0.9993000	$0.9986000
2020-11-24	$0.9991000	$0.9989000	$0.9992000	$0.9979000
2020-11-25	$0.9989000	$1.00	$1.00	$0.9990000
2020-11-26	$1.00	$1.00	$1.00	$1.00
2020-11-27	$1.00	$1.00	$1.00	$1.00
2020-11-28	$1.00	$1.00	$1.00	$0.9998000
2020-11-29	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$0.9997000	$1.00	$0.9988000
2020-12-01	$0.9997000	$1.00	$1.00	$1.00
2020-12-02	$1.00	$1.00	$1.00	$1.00
2020-12-03	$1.00	$1.00	$1.00	$1.00
2020-12-04	$1.00	$0.9998000	$0.9998000	$0.9992000
2020-12-05	$0.9998000	$1.00	$1.00	$1.00
2020-12-06	$1.00	$1.00	$1.00	$1.00
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$0.9997000	$1.00	$0.9993000
2020-12-09	$0.9997000	$0.9998000	$1.00	$0.9997000
2020-12-10	$0.9998000	$1.00	$1.00	$0.9997000
2020-12-11	$1.00	$1.00	$1.00	$1.00
2020-12-12	$1.00	$1.00	$1.00	$1.00
2020-12-13	$1.00	$1.00	$1.00	$0.9995000
2020-12-14	$1.00	$0.9999000	$0.9999000	$0.9997000
2020-12-15	$0.9999000	$1.00	$1.00	$1.00
2020-12-16	$1.00	$0.9992000	$0.9998000	$0.9986000
2020-12-17	$0.9992000	$0.9991000	$0.9998000	$0.9989000
2020-12-18	$0.9991000	$1.00	$1.00	$1.00
2020-12-19	$1.00	$0.9988000	$0.9997000	$0.9987000
2020-12-20	$0.9988000	$0.9989000	$0.9992000	$0.9984000
2020-12-21	$0.9989000	$0.9994000	$0.9998000	$0.9991000
2020-12-22	$0.9994000	$0.9995000	$0.9996000	$0.9991000
2020-12-23	$0.9995000	$0.9993000	$1.00	$0.9992000
2020-12-24	$0.9993000	$1.00	$1.00	$1.00
2020-12-25	$1.00	$1.00	$1.00	$1.00
2020-12-26	$1.00	$0.9994000	$0.9994000	$0.9984000
2020-12-27	$0.9994000	$0.9998000	$1.00	$0.9988000
2020-12-28	$0.9998000	$1.00	$1.00	$0.9996000
2020-12-29	$1.00	$0.9994000	$1.00	$0.9994000
2020-12-30	$0.9994000	$0.9996000	$1.00	$0.9996000
2020-12-31	$0.9996000	$0.9996000	$1.00	$0.9996000
2021-01-01	$0.9996000	$0.9993000	$1.00	$0.9991000
2021-01-02	$0.9993000	$0.9989000	$0.9995000	$0.9969000
2021-01-03	$0.9989000	$0.9978000	$1.00	$0.9977000
2021-01-04	$0.9978000	$0.9994000	$1.00	$0.9914000
2021-01-05	$0.9994000	$0.9989000	$1.00	$0.9980000
2021-01-06	$0.9989000	$0.9985000	$0.9996000	$0.9964000
2021-01-07	$0.9985000	$0.9987000	$1.00	$0.9963000
2021-01-08	$0.9987000	$0.9993000	$1.00	$0.9985000
2021-01-09	$0.9993000	$0.9993000	$1.00	$0.9992000
2021-01-10	$0.9993000	$0.9999000	$1.00	$0.9963000
2021-01-11	$0.9999000	$1.00	$1.01	$1.00
2021-01-12	$1.00	$1.00	$1.00	$1.00
2021-01-13	$1.00	$0.9999000	$1.00	$0.9998000
2021-01-14	$0.9999000	$1.00	$1.00	$0.9986000
2021-01-15	$1.00	$0.9998000	$1.00	$0.9998000
2021-01-16	$0.9998000	$0.9998000	$1.00	$0.9995000
2021-01-17	$0.9998000	$1.00	$1.00	$0.9997000
2021-01-18	$1.00	$1.00	$1.00	$1.00
2021-01-19	$1.00	$0.9996000	$1.00	$0.9982000
2021-01-20	$0.9996000	$1.00	$1.00	$1.00
2021-01-21	$1.00	$1.00	$1.00	$0.9993000
2021-01-22	$1.00	$1.00	$1.00	$0.9997000
2021-01-23	$1.00	$1.00	$1.00	$0.9997000
2021-01-24	$1.00	$1.00	$1.00	$1.00
2021-01-25	$1.00	$0.9999000	$0.9999000	$0.9986000
2021-01-26	$0.9999000	$1.00	$1.00	$1.00
2021-01-27	$1.00	$1.00	$1.00	$1.00
2021-01-28	$1.00	$0.9996000	$1.00	$0.9992000
2021-01-29	$0.9996000	$0.9994000	$1.00	$0.9921000
2021-01-30	$0.9994000	$0.9999000	$1.00	$0.9998000
2021-01-31	$0.9999000	$1.00	$1.00	$0.9997000
2021-02-01	$1.00	$1.00	$1.00	$0.9998000
2021-02-02	$1.00	$1.00	$1.00	$1.00
2021-02-03	$1.00	$0.9997000	$1.00	$0.9993000
2021-02-04	$0.9997000	$1.00	$1.00	$0.9987000
2021-02-05	$1.00	$0.9990000	$0.9996000	$0.9980000
2021-02-06	$0.9990000	$0.9994000	$1.00	$0.9993000
2021-02-07	$0.9994000	$0.9993000	$1.00	$0.9992000
2021-02-08	$0.9993000	$1.00	$1.00	$0.9977000
2021-02-09	$1.00	$0.9997000	$1.00	$0.9982000
2021-02-10	$0.9997000	$1.00	$1.00	$0.9985000
2021-02-11	$1.00	$0.9992000	$0.9998000	$0.9988000
2021-02-12	$0.9992000	$1.00	$1.00	$0.9995000
2021-02-13	$1.00	$0.9998000	$1.00	$0.9988000
2021-02-14	$0.9998000	$1.00	$1.00	$0.9992000
2021-02-15	$1.00	$0.9999000	$1.00	$0.9981000
2021-02-16	$0.9999000	$1.00	$1.00	$0.9993000
2021-02-17	$1.00	$0.9996000	$1.00	$0.9994000
2021-02-18	$0.9996000	$1.00	$1.00	$0.9993000
2021-02-19	$1.00	$0.9997000	$1.00	$0.9995000
2021-02-20	$0.9997000	$0.9991000	$0.9998000	$0.9989000
2021-02-21	$0.9991000	$0.9992000	$1.00	$0.9991000
2021-02-22	$0.9992000	$0.9998000	$1.00	$0.9988000
2021-02-23	$0.9998000	$1.00	$1.00	$0.9995000
2021-02-24	$1.00	$1.00	$1.00	$1.00
2021-02-25	$1.00	$1.00	$1.00	$1.00
2021-02-26	$1.00	$0.9996000	$0.9998000	$0.9991000
2021-02-27	$0.9996000	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.00	$0.9997000
2021-03-01	$1.00	$0.9991000	$0.9995000	$0.9980000
2021-03-02	$0.9991000	$1.00	$1.00	$0.9998000
2021-03-03	$1.00	$0.9996000	$1.00	$0.9990000
2021-03-04	$0.9996000	$1.00	$1.00	$0.9993000
2021-03-05	$1.00	$1.00	$1.00	$1.00
2021-03-06	$1.00	$0.9995000	$1.00	$0.9995000
2021-03-07	$0.9995000	$0.9997000	$1.00	$0.9995000
2021-03-08	$0.9997000	$0.9997000	$1.00	$0.9994000
2021-03-09	$0.9997000	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$0.9997000
2021-03-13	$1.00	$0.9999000	$1.00	$0.9997000
2021-03-14	$0.9999000	$0.9996000	$1.00	$0.9995000
2021-03-15	$0.9996000	$1.00	$1.00	$0.9995000
2021-03-16	$1.00	$0.9998000	$1.00	$0.9998000
2021-03-17	$0.9998000	$0.9991000	$0.9995000	$0.9989000
2021-03-18	$0.9991000	$0.9998000	$0.9998000	$0.9994000
2021-03-19	$0.9998000	$1.00	$1.00	$0.9998000
2021-03-20	$1.00	$0.9998000	$0.9998000	$0.9994000
2021-03-21	$0.9998000	$0.9996000	$1.00	$0.9992000
2021-03-22	$0.9996000	$0.9998000	$1.00	$0.9994000
2021-03-23	$0.9998000	$0.9999000	$1.00	$0.9995000
2021-03-24	$0.9999000	$1.00	$1.00	$0.9998000
2021-03-25	$1.00	$0.9997000	$1.00	$0.9997000
2021-03-26	$0.9997000	$0.9996000	$1.00	$0.9993000
2021-03-27	$0.9996000	$1.00	$1.00	$0.9994000
2021-03-28	$1.00	$0.9998000	$0.9998000	$0.9997000
2021-03-29	$0.9998000	$1.00	$1.00	$0.9999000
2021-03-30	$1.00	$1.00	$1.00	$1.00
2021-03-31	$1.00	$0.9996000	$1.00	$0.9995000
2021-04-01	$0.9996000	$0.9998000	$1.00	$0.9993000
2021-04-02	$0.9998000	$0.9997000	$1.00	$0.9997000
2021-04-03	$0.9997000	$0.9997000	$0.9999000	$0.9996000
2021-04-04	$0.9997000	$1.00	$1.00	$0.9997000
2021-04-05	$1.00	$1.00	$1.00	$0.9998000
2021-04-06	$1.00	$1.00	$1.00	$0.9997000
2021-04-07	$1.00	$0.9999000	$1.00	$0.9999000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9999000
2021-04-09	$1.00	$0.9998000	$1.00	$0.9998000
2021-04-10	$0.9998000	$1.00	$1.00	$1.00
2021-04-11	$1.00	$1.00	$1.00	$1.00
2021-04-12	$1.00	$1.00	$1.00	$0.9999000
2021-04-13	$1.00	$0.9993000	$1.00	$0.9990000
2021-04-14	$0.9993000	$0.9997000	$1.00	$0.9988000
2021-04-15	$0.9997000	$1.00	$1.00	$0.9994000
2021-04-16	$1.00	$0.9997000	$1.00	$0.9970000
2021-04-17	$0.9997000	$0.9992000	$0.9999000	$0.9984000
2021-04-18	$0.9992000	$0.9991000	$1.00	$0.9711000
2021-04-19	$0.9991000	$1.00	$1.00	$0.9989000
2021-04-20	$1.00	$1.00	$1.00	$0.9887000
2021-04-21	$1.00	$0.9996000	$0.9998000	$0.9990000
2021-04-22	$0.9996000	$0.9999000	$1.00	$0.9988000
2021-04-23	$0.9999000	$1.00	$1.01	$0.9997000
2021-04-24	$1.00	$0.9998000	$1.00	$0.9997000
2021-04-25	$0.9998000	$1.00	$1.00	$0.9996000
2021-04-26	$1.00	$1.00	$1.00	$0.9993000
2021-04-27	$1.00	$1.00	$1.00	$0.9996000
2021-04-28	$1.00	$1.00	$1.00	$0.9996000
2021-04-29	$1.00	$0.9994000	$0.9998000	$0.9989000
2021-04-30	$0.9994000	$0.9990000	$0.9996000	$0.9988000
2021-05-01	$0.9990000	$0.9990000	$0.9995000	$0.9986000
2021-05-02	$0.9990000	$0.9994000	$0.9997000	$0.9989000
2021-05-03	$0.9994000	$0.9992000	$0.9997000	$0.9988000
2021-05-04	$0.9992000	$1.00	$1.00	$0.9995000
2021-05-05	$1.00	$0.9996000	$1.00	$0.9995000
2021-05-06	$0.9996000	$1.00	$1.00	$0.9992000
2021-05-07	$1.00	$1.00	$1.00	$0.9994000
2021-05-08	$1.00	$0.9995000	$1.00	$0.9987000
2021-05-09	$0.9995000	$0.9999000	$1.00	$0.9991000
2021-05-10	$0.9999000	$0.9999000	$1.00	$0.9989000
2021-05-11	$0.9999000	$0.9996000	$1.00	$0.9992000
2021-05-12	$0.9996000	$0.9999000	$0.9999000	$0.9980000
2021-05-13	$0.9999000	$0.9999000	$1.00	$0.9984000
2021-05-14	$0.9999000	$1.00	$1.00	$0.9989000
2021-05-15	$1.00	$1.00	$1.00	$0.9997000
2021-05-16	$1.00	$1.00	$1.00	$1.00
2021-05-17	$1.00	$0.9997000	$2.44	$0.9990000
2021-05-18	$0.9997000	$1.00	$1.00	$0.9997000
2021-05-19	$1.00	$1.00	$1.00	$0.9906000
2021-05-20	$1.00	$1.00	$1.00	$0.9995000
2021-05-21	$1.00	$1.00	$1.00	$0.9993000
2021-05-22	$1.00	$1.00	$1.00	$1.00
2021-05-23	$1.00	$1.00	$1.00	$1.00
2021-05-24	$1.00	$0.9999000	$1.00	$0.9992000
2021-05-25	$0.9999000	$1.00	$1.00	$0.9990000
2021-05-26	$1.00	$0.9997000	$1.00	$0.9993000
2021-05-27	$0.9997000	$1.00	$1.00	$0.9994000
2021-05-28	$1.00	$0.9996000	$0.9998000	$0.9987000
2021-05-29	$0.9996000	$0.9993000	$0.9998000	$0.9991000
2021-05-30	$0.9993000	$0.9992000	$0.9996000	$0.9990000
2021-05-31	$0.9992000	$0.9996000	$0.9998000	$0.9991000
2021-06-01	$0.9996000	$0.9999000	$0.9999000	$0.9995000
2021-06-02	$0.9999000	$0.9999000	$1.00	$0.9999000
2021-06-03	$0.9999000	$0.9999000	$1.00	$0.9995000
2021-06-04	$0.9999000	$1.00	$1.00	$1.00
2021-06-05	$1.00	$0.9997000	$1.00	$0.9994000
2021-06-06	$0.9997000	$0.9997000	$0.9999000	$0.9994000
2021-06-07	$0.9997000	$0.9996000	$1.00	$0.9992000
2021-06-08	$0.9996000	$1.00	$1.00	$1.00
2021-06-09	$1.00	$0.9995000	$0.9995000	$0.9990000
2021-06-10	$0.9995000	$0.9996000	$0.9997000	$0.9993000
2021-06-11	$0.9996000	$0.9999000	$1.00	$0.9995000
2021-06-12	$0.9999000	$0.9998000	$1.00	$0.9996000
2021-06-13	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-06-14	$0.9999000	$0.9996000	$1.00	$0.9995000
2021-06-15	$0.9996000	$1.00	$1.00	$0.9996000
2021-06-16	$1.00	$0.9999000	$0.9999000	$0.9997000
2021-06-17	$0.9999000	$1.00	$1.00	$1.00
2021-06-18	$1.00	$1.00	$1.00	$1.00
2021-06-19	$1.00	$1.00	$1.00	$1.00
2021-06-20	$1.00	$1.00	$1.00	$1.00
2021-06-21	$1.00	$1.00	$1.00	$1.00
2021-06-22	$1.00	$1.00	$1.00	$1.00
2021-06-23	$1.00	$0.9998000	$0.9999000	$0.9994000
2021-06-24	$0.9998000	$1.00	$1.00	$0.9998000
2021-06-25	$1.00	$0.9998000	$0.9998000	$0.9997000
2021-06-26	$0.9998000	$1.00	$1.00	$1.00
2021-06-27	$1.00	$1.00	$1.00	$1.00
2021-06-28	$1.00	$0.9999000	$1.00	$0.9996000
2021-06-29	$0.9999000	$0.9999000	$1.00	$0.9995000
2021-06-30	$0.9999000	$0.9999000	$1.00	$0.9996000
2021-07-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2021-07-02	$0.9998000	$1.00	$1.00	$0.9998000
2021-07-03	$1.00	$0.9998000	$1.00	$0.9997000
2021-07-04	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-07-05	$0.9999000	$0.9997000	$1.00	$0.9997000
2021-07-06	$0.9997000	$1.00	$1.00	$0.9996000
2021-07-07	$1.00	$0.9999000	$1.00	$0.9996000
2021-07-08	$0.9999000	$0.9996000	$0.9996000	$0.9992000
2021-07-09	$0.9996000	$0.9994000	$0.9994000	$0.9992000
2021-07-10	$0.9994000	$0.9998000	$0.9999000	$0.9998000
2021-07-11	$0.9998000	$0.9999000	$1.00	$0.9999000
2021-07-12	$0.9999000	$0.9998000	$0.9998000	$0.9997000
2021-07-13	$0.9998000	$1.00	$1.00	$0.9997000
2021-07-14	$1.00	$1.00	$1.00	$0.9999000
2021-07-15	$1.00	$1.00	$1.00	$0.9998000
2021-07-16	$1.00	$1.00	$1.00	$1.00
2021-07-17	$1.00	$1.00	$1.00	$1.00
2021-07-18	$1.00	$1.00	$1.00	$1.00
2021-07-19	$1.00	$1.00	$1.00	$0.9999000
2021-07-20	$1.00	$0.9998000	$1.00	$0.9998000
2021-07-21	$0.9998000	$1.00	$1.00	$0.9998000
2021-07-22	$1.00	$1.00	$1.00	$0.9999000
2021-07-23	$1.00	$0.9999000	$1.00	$0.9998000
2021-07-24	$0.9999000	$1.00	$1.00	$1.00
2021-07-25	$1.00	$1.00	$1.00	$1.00
2021-07-26	$1.00	$0.9998000	$1.00	$0.9993000
2021-07-27	$0.9998000	$0.9998000	$1.00	$0.9995000
2021-07-28	$0.9998000	$0.9999000	$1.00	$0.9995000
2021-07-29	$0.9999000	$0.9998000	$0.9999000	$0.9996000
2021-07-30	$0.9998000	$0.9995000	$0.9998000	$0.9994000
2021-07-31	$0.9995000	$0.9994000	$0.9997000	$0.9992000
2021-08-01	$0.9994000	$1.00	$1.00	$1.00
2021-08-02	$1.00	$0.9997000	$1.00	$0.9996000
2021-08-03	$0.9997000	$1.00	$1.00	$0.9997000
2021-08-04	$1.00	$1.00	$1.00	$0.9999000
2021-08-05	$1.00	$0.9997000	$1.00	$0.9994000
2021-08-06	$0.9997000	$0.9995000	$1.00	$0.9995000
2021-08-07	$0.9995000	$0.9992000	$0.9996000	$0.9992000
2021-08-08	$0.9992000	$0.9994000	$0.9996000	$0.9990000
2021-08-09	$0.9994000	$0.9997000	$0.9999000	$0.9993000
2021-08-10	$0.9997000	$0.9996000	$0.9998000	$0.9994000
2021-08-11	$0.9996000	$0.9995000	$0.9999000	$0.9994000
2021-08-12	$0.9997000	$0.9997000	$0.9998000	$0.9995000
2021-08-13	$0.9997000	$0.9996000	$0.9998000	$0.9995000
2021-08-14	$0.9996000	$1.00	$1.00	$1.00
2021-08-15	$1.00	$1.00	$1.00	$1.00
2021-08-16	$1.00	$0.9997000	$0.9999000	$0.9992000
2021-08-17	$0.9997000	$1.00	$1.00	$0.9996000
2021-08-18	$1.00	$0.9998000	$1.00	$0.9996000
2021-08-19	$0.9998000	$1.00	$1.00	$0.9997000
2021-08-20	$1.00	$0.9997000	$1.00	$0.9997000
2021-08-21	$0.9997000	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$0.9997000	$0.9998000	$0.9992000
2021-08-24	$0.9997000	$0.9998000	$1.00	$0.9994000
2021-08-25	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-08-26	$0.9999000	$0.9998000	$1.00	$0.9996000
2021-08-27	$0.9998000	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$1.00
2021-08-30	$1.00	$0.9997000	$0.9997000	$0.9992000
2021-08-31	$0.9997000	$0.9997000	$0.9999000	$0.9995000
2021-09-01	$0.9997000	$0.9996000	$0.9999000	$0.9996000
2021-09-02	$0.9996000	$0.9995000	$0.9997000	$0.9994000
2021-09-03	$0.9995000	$0.9996000	$0.9999000	$0.9994000
2021-09-04	$0.9996000	$0.9995000	$0.9997000	$0.9993000
2021-09-05	$0.9995000	$0.9994000	$0.9996000	$0.9994000
2021-09-06	$0.9994000	$0.9995000	$0.9999000	$0.9993000
2021-09-07	$0.9995000	$0.9997000	$1.00	$0.9988000
2021-09-08	$0.9997000	$0.9999000	$1.00	$0.9995000
2021-09-09	$0.9999000	$1.00	$1.00	$0.9997000
2021-09-10	$1.00	$1.00	$1.00	$0.9998000
2021-09-11	$1.00	$0.9998000	$1.00	$0.9998000
2021-09-12	$0.9998000	$0.9999000	$1.00	$0.9998000
2021-09-13	$0.9999000	$0.9997000	$1.00	$0.9996000
2021-09-14	$0.9997000	$0.9998000	$1.00	$0.9996000
2021-09-15	$0.9998000	$0.9997000	$0.9998000	$0.9996000
2021-09-16	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2021-09-17	$0.9998000	$1.00	$1.00	$0.9997000
2021-09-18	$1.00	$0.9998000	$1.00	$0.9997000
2021-09-19	$0.9998000	$0.9999000	$0.9999000	$0.9998000
2021-09-20	$0.9999000	$0.9999000	$0.9999000	$0.9997000
2021-09-21	$0.9999000	$1.00	$1.00	$1.00
2021-09-22	$1.00	$0.9997000	$1.00	$0.9995000
2021-09-23	$0.9997000	$1.00	$1.00	$1.00
2021-09-24	$1.00	$1.00	$1.00	$1.00
2021-09-25	$1.00	$1.00	$1.00	$1.00
2021-09-26	$1.00	$1.00	$1.00	$1.00
2021-09-27	$1.00	$0.9996000	$0.9998000	$0.9995000
2021-09-28	$0.9996000	$1.00	$1.00	$0.9996000
2021-09-29	$1.00	$1.00	$1.00	$0.9999000
2021-09-30	$1.00	$1.00	$1.00	$0.9999000
2021-10-01	$1.00	$0.9995000	$1.00	$0.9994000
2021-10-02	$0.9995000	$0.9995000	$0.9996000	$0.9994000
2021-10-03	$0.9995000	$1.00	$1.00	$1.00
2021-10-04	$1.00	$0.9998000	$0.9998000	$0.9994000
2021-10-05	$0.9998000	$1.00	$1.00	$1.00
2021-10-06	$1.00	$0.9996000	$0.9998000	$0.9995000
2021-10-07	$0.9996000	$0.9997000	$0.9998000	$0.9996000
2021-10-08	$0.9997000	$0.9998000	$0.9999000	$0.9997000
2021-10-09	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2021-10-10	$0.9998000	$0.9996000	$0.9998000	$0.9996000
2021-10-11	$0.9996000	$0.9998000	$0.9998000	$0.9996000
2021-10-12	$0.9998000	$1.00	$1.00	$0.9997000
2021-10-13	$1.00	$0.9999000	$1.00	$0.9999000
2021-10-14	$0.9999000	$0.9999000	$1.00	$0.9998000
2021-10-15	$0.9999000	$0.9999000	$1.00	$0.9997000
2021-10-16	$0.9999000	$1.00	$1.00	$0.9999000
2021-10-17	$1.00	$1.00	$1.00	$0.9999000
2021-10-18	$1.00	$1.00	$1.00	$0.9999000
2021-10-19	$1.00	$0.9999000	$1.00	$0.9998000
2021-10-20	$0.9999000	$0.9998000	$1.00	$0.9996000
2021-10-21	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-10-22	$0.9999000	$0.9999000	$0.9999000	$0.9997000
2021-10-23	$0.9999000	$1.00	$1.00	$1.00
2021-10-24	$1.00	$0.9999000	$0.9999000	$0.9998000
2021-10-25	$0.9999000	$1.00	$1.00	$1.00
2021-10-26	$1.00	$0.9999000	$1.00	$0.9999000
2021-10-27	$0.9999000	$1.00	$1.00	$0.9989000
2021-10-28	$1.00	$0.9995000	$0.9998000	$0.9994000
2021-10-29	$0.9995000	$1.00	$1.00	$0.9994000
2021-10-30	$1.00	$0.9996000	$1.00	$0.9995000
2021-10-31	$0.9996000	$1.00	$1.00	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-03	$1.00	$0.9995000	$0.9995000	$0.9991000
2021-11-04	$0.9995000	$1.00	$1.00	$1.00
2021-11-05	$1.00	$0.9999000	$1.00	$0.9999000
2021-11-06	$0.9999000	$1.00	$1.00	$0.9999000
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-08	$1.00	$0.9994000	$0.9997000	$0.9990000
2021-11-09	$0.9994000	$0.9999000	$0.9999000	$0.9992000
2021-11-10	$0.9999000	$0.9995000	$1.00	$0.9993000
2021-11-11	$0.9995000	$0.9995000	$1.00	$0.9993000
2021-11-12	$0.9995000	$0.9998000	$1.00	$0.9995000
2021-11-13	$0.9998000	$0.9998000	$1.00	$0.9997000
2021-11-14	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2021-11-15	$0.9998000	$0.9999000	$1.00	$0.9996000
2021-11-16	$0.9999000	$0.9996000	$0.9999000	$0.9991000
2021-11-17	$0.9996000	$1.00	$1.00	$1.00
2021-11-18	$1.00	$1.00	$1.00	$1.00
2021-11-19	$1.00	$1.00	$1.00	$0.9999000
2021-11-20	$1.00	$1.00	$1.00	$1.00
2021-11-21	$1.00	$1.00	$1.00	$1.00
2021-11-22	$1.00	$1.00	$1.00	$1.00
2021-11-23	$1.00	$0.9998000	$1.00	$0.9993000
2021-11-24	$0.9998000	$0.9997000	$0.9998000	$0.9995000
2021-11-25	$0.9997000	$1.00	$1.00	$1.00
2021-11-26	$1.00	$1.00	$1.00	$0.9996000
2021-11-27	$1.00	$1.00	$1.00	$1.00
2021-11-28	$1.00	$1.00	$1.00	$1.00
2021-11-29	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.00	$1.00	$1.00
2021-12-01	$1.00	$1.00	$1.00	$1.00
2021-12-02	$1.00	$1.00	$1.00	$1.00
2021-12-03	$1.00	$1.00	$1.00	$1.00
2021-12-04	$1.00	$0.9999000	$1.00	$0.9910000
2021-12-05	$0.9999000	$0.9998000	$1.00	$0.9993000
2021-12-06	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-12-07	$0.9999000	$1.00	$1.00	$0.9997000
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$1.00	$0.9996000	$0.9997000	$0.9995000
2021-12-11	$0.9996000	$1.00	$1.00	$1.00
2021-12-12	$1.00	$1.00	$1.00	$1.00
2021-12-13	$1.00	$1.00	$1.00	$1.00
2021-12-14	$1.00	$0.9996000	$0.9997000	$0.9995000
2021-12-15	$0.9996000	$1.00	$1.00	$1.00
2021-12-16	$1.00	$0.9999000	$0.9999000	$0.9996000
2021-12-17	$0.9999000	$0.9997000	$0.9999000	$0.9996000
2021-12-18	$0.9997000	$1.00	$1.00	$1.00
2021-12-19	$1.00	$0.9997000	$0.9997000	$0.9995000
2021-12-20	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2021-12-21	$0.9998000	$0.9997000	$0.9999000	$0.9996000
2021-12-22	$0.9997000	$0.9996000	$0.9998000	$0.9995000
2021-12-23	$0.9996000	$0.9996000	$0.9998000	$0.9996000
2021-12-24	$0.9996000	$0.9995000	$0.9997000	$0.9994000
2021-12-25	$0.9995000	$0.9995000	$0.9996000	$0.9994000
2021-12-26	$0.9995000	$0.9996000	$0.9996000	$0.9995000
2021-12-27	$0.9996000	$0.9995000	$0.9996000	$0.9995000
2021-12-28	$0.9995000	$0.9998000	$0.9999000	$0.9995000
2021-12-29	$0.9998000	$0.9999000	$1.00	$0.9997000
2021-12-30	$0.9999000	$0.9999000	$1.00	$0.9998000
2021-12-31	$0.9999000	$1.00	$1.00	$0.9998000
2022-01-01	$1.00	$0.9998000	$1.00	$0.9998000
2022-01-02	$0.9998000	$0.9998000	$0.9999000	$0.9998000
2022-01-03	$0.9998000	$0.9999000	$1.00	$0.9998000
2022-01-04	$0.9999000	$1.00	$1.00	$0.9999000
2022-01-05	$1.00	$1.00	$1.00	$0.9998000
2022-01-06	$1.00	$0.9999000	$1.00	$0.9953000
2022-01-07	$0.9999000	$0.9998000	$1.00	$0.9935000
2022-01-08	$0.9998000	$0.9996000	$1.00	$0.9986000
2022-01-09	$0.9996000	$1.00	$1.00	$0.9991000
2022-01-10	$1.00	$1.00	$1.00	$0.9987000
2022-01-11	$1.00	$0.9995000	$1.00	$0.9994000
2022-01-12	$0.9995000	$0.9995000	$0.9998000	$0.9994000
2022-01-13	$0.9995000	$0.9996000	$0.9996000	$0.9993000
2022-01-14	$0.9996000	$0.9995000	$0.9998000	$0.9994000
2022-01-15	$0.9995000	$0.9995000	$0.9997000	$0.9994000
2022-01-16	$0.9995000	$0.9994000	$0.9996000	$0.9994000
2022-01-17	$0.9994000	$0.9996000	$0.9997000	$0.9993000
2022-01-18	$0.9996000	$0.9997000	$0.9998000	$0.9995000
2022-01-19	$0.9997000	$0.9996000	$0.9997000	$0.9994000
2022-01-20	$0.9996000	$0.9997000	$0.9999000	$0.9995000
2022-01-21	$0.9997000	$0.9997000	$1.00	$0.9996000
2022-01-22	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2022-01-23	$0.9998000	$0.9997000	$1.00	$0.9996000
2022-01-24	$0.9997000	$0.9996000	$0.9998000	$0.9994000
2022-01-25	$0.9996000	$1.00	$1.00	$1.00
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-27	$1.00	$0.9998000	$0.9999000	$0.9994000
2022-01-28	$0.9998000	$0.9998000	$1.00	$0.9996000
2022-01-29	$0.9998000	$0.9997000	$0.9999000	$0.9997000
2022-01-30	$0.9997000	$0.9996000	$0.9998000	$0.9995000
2022-01-31	$0.9996000	$1.00	$1.00	$1.00
2022-02-01	$1.00	$1.00	$1.00	$1.00
2022-02-02	$1.00	$1.00	$1.00	$1.00
2022-02-03	$1.00	$0.9997000	$0.9998000	$0.9995000
2022-02-04	$0.9997000	$1.00	$1.00	$1.00
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$1.00
2022-02-08	$1.00	$1.00	$1.00	$1.00
2022-02-09	$1.00	$1.00	$1.00	$1.00
2022-02-10	$1.00	$1.00	$1.00	$1.00
2022-02-11	$1.00	$1.00	$1.00	$1.00
2022-02-12	$1.00	$1.00	$1.00	$1.00
2022-02-13	$1.00	$1.00	$1.00	$1.00
2022-02-14	$1.00	$0.9996000	$0.9996000	$0.9994000
2022-02-15	$0.9996000	$1.00	$1.00	$1.00
2022-02-16	$1.00	$1.00	$1.00	$1.00
2022-02-17	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.00	$1.00	$1.00	$1.00
2022-02-19	$1.00	$0.9993000	$0.9996000	$0.9992000
2022-02-20	$0.9993000	$1.00	$1.00	$1.00
2022-02-21	$1.00	$1.00	$1.00	$1.00
2022-02-22	$1.00	$1.00	$1.00	$1.00
2022-02-23	$1.00	$1.00	$1.00	$1.00
2022-02-24	$1.00	$1.00	$1.00	$1.00
2022-02-25	$1.00	$1.00	$1.00	$1.00
2022-02-26	$1.00	$1.00	$1.00	$1.00
2022-02-27	$1.00	$1.00	$1.00	$1.00
2022-02-28	$1.00	$0.9996000	$0.9997000	$0.9994000
2022-03-01	$0.9996000	$0.9997000	$0.9998000	$0.9995000
2022-03-02	$0.9997000	$0.9997000	$0.9997000	$0.9995000
2022-03-03	$0.9997000	$0.9999000	$1.00	$0.9995000
2022-03-04	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-03-05	$0.9998000	$0.9998000	$0.9999000	$0.9996000
2022-03-06	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2022-03-07	$0.9998000	$0.9998000	$1.00	$0.9997000
2022-03-08	$0.9998000	$0.9999000	$1.00	$0.9998000
2022-03-09	$0.9999000	$0.9997000	$0.9999000	$0.9996000
2022-03-10	$0.9997000	$0.9997000	$0.9997000	$0.9995000
2022-03-11	$0.9997000	$1.00	$1.00	$0.9995000
2022-03-12	$1.00	$0.9999000	$1.00	$0.9998000
2022-03-13	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-03-14	$0.9998000	$0.9999000	$0.9999000	$0.9997000
2022-03-15	$0.9999000	$0.9997000	$0.9999000	$0.9997000
2022-03-16	$0.9997000	$0.9997000	$0.9999000	$0.9995000
2022-03-17	$0.9997000	$1.00	$1.00	$1.00
2022-03-18	$1.00	$0.9994000	$0.9996000	$0.9992000
2022-03-19	$0.9994000	$0.9994000	$0.9995000	$0.9994000
2022-03-20	$0.9994000	$0.9995000	$0.9996000	$0.9992000
2022-03-21	$0.9995000	$0.9997000	$0.9997000	$0.9994000
2022-03-22	$0.9997000	$0.9996000	$0.9998000	$0.9995000
2022-03-23	$0.9996000	$0.9997000	$0.9998000	$0.9995000
2022-03-24	$0.9997000	$0.9994000	$0.9997000	$0.9994000
2022-03-25	$0.9994000	$0.9997000	$0.9998000	$0.9993000
2022-03-26	$0.9997000	$0.9997000	$0.9997000	$0.9995000
2022-03-27	$0.9997000	$0.9997000	$0.9998000	$0.9995000
2022-03-28	$0.9997000	$0.9995000	$0.9997000	$0.9994000
2022-03-29	$0.9995000	$0.9996000	$0.9996000	$0.9994000
2022-03-30	$0.9996000	$0.9998000	$0.9998000	$0.9995000
2022-03-31	$0.9998000	$1.00	$1.00	$0.9995000
2022-04-01	$1.00	$0.9997000	$1.00	$0.9995000
2022-04-02	$0.9997000	$0.9997000	$0.9998000	$0.9996000
2022-04-03	$0.9997000	$0.9999000	$0.9999000	$0.9996000
2022-04-04	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-04-05	$0.9998000	$0.9998000	$1.00	$0.9997000
2022-04-06	$0.9998000	$1.00	$1.00	$0.9997000
2022-04-07	$1.00	$0.9999000	$1.00	$0.9999000
2022-04-08	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-04-09	$0.9998000	$0.9998000	$1.00	$0.9997000
2022-04-10	$0.9998000	$0.9997000	$0.9999000	$0.9996000
2022-04-11	$0.9997000	$0.9999000	$1.00	$0.9997000
2022-04-12	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-04-13	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2022-04-14	$0.9998000	$0.9999000	$1.00	$0.9997000
2022-04-15	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-04-16	$0.9998000	$0.9999000	$0.9999000	$0.9998000
2022-04-17	$0.9999000	$0.9997000	$1.00	$0.9997000
2022-04-18	$0.9997000	$0.9999000	$1.00	$0.9996000
2022-04-19	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-04-20	$0.9998000	$0.9999000	$0.9999000	$0.9996000
2022-04-21	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-04-22	$0.9998000	$1.00	$1.00	$0.9997000
2022-04-23	$1.00	$0.9998000	$1.00	$0.9997000
2022-04-24	$0.9998000	$0.9998000	$0.9999000	$0.9996000
2022-04-25	$0.9998000	$0.9999000	$1.00	$0.9997000
2022-04-26	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-04-27	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-04-28	$0.9998000	$1.00	$1.00	$0.9997000
2022-04-29	$1.00	$1.00	$1.00	$0.9998000
2022-04-30	$1.00	$0.9998000	$1.00	$0.9998000
2022-05-01	$0.9998000	$0.9999000	$1.00	$0.9997000
2022-05-02	$0.9999000	$1.00	$1.00	$0.9998000
2022-05-03	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-05-04	$0.9999000	$0.9998000	$0.9998000	$0.9997000
2022-05-05	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2022-05-06	$0.9999000	$0.9998000	$0.9998000	$0.9998000
2022-05-07	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2022-05-08	$0.9999000	$0.9998000	$0.9998000	$0.9998000
2022-05-09	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2022-05-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-05-11	$0.9999000	$1.00	$1.01	$0.9959000
2022-05-12	$1.00	$1.00	$1.10	$0.9992000
2022-05-13	$1.00	$1.00	$1.00	$0.9995000
2022-05-14	$1.00	$0.9998000	$1.00	$0.9998000
2022-05-15	$0.9998000	$0.9999000	$1.00	$0.9999000
2022-05-16	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-05-17	$0.9998000	$1.00	$1.00	$1.00
2022-05-18	$1.00	$0.9997000	$1.00	$0.9997000
2022-05-19	$0.9997000	$1.00	$1.00	$1.00
2022-05-20	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-05-21	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-05-22	$0.9999000	$1.00	$1.00	$1.00
2022-05-23	$1.00	$1.00	$1.00	$1.00
2022-05-24	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-05-25	$0.9999000	$1.00	$1.00	$1.00
2022-05-26	$1.00	$1.00	$1.00	$1.00
2022-05-27	$1.00	$1.00	$1.00	$1.00
2022-05-28	$1.00	$1.00	$1.00	$0.9993000
2022-05-29	$1.00	$1.00	$1.00	$1.00
2022-05-30	$1.00	$1.00	$1.00	$1.00
2022-05-31	$1.00	$1.00	$1.00	$0.9993000
2022-06-01	$1.00	$1.00	$1.00	$1.00
2022-06-02	$1.00	$1.00	$1.00	$1.00
2022-06-03	$1.00	$1.00	$1.00	$1.00
2022-06-04	$1.00	$1.00	$1.00	$1.00
2022-06-05	$1.00	$1.00	$1.00	$1.00
2022-06-06	$1.00	$1.00	$1.00	$1.00
2022-06-07	$1.00	$1.00	$1.00	$0.9994000
2022-06-08	$1.00	$1.00	$1.00	$0.9994000
2022-06-09	$1.00	$1.00	$1.00	$0.9993000
2022-06-10	$1.00	$1.00	$1.00	$1.00
2022-06-11	$1.00	$1.00	$1.00	$1.00
2022-06-12	$1.00	$1.00	$1.00	$1.00
2022-06-13	$1.00	$0.9999000	$1.00	$0.9999000
2022-06-14	$0.9999000	$1.00	$1.00	$1.00
2022-06-15	$1.00	$1.00	$1.00	$1.00
2022-06-16	$1.00	$0.9999000	$1.00	$0.9999000
2022-06-17	$0.9999000	$0.9996000	$1.00	$0.9996000
2022-06-18	$0.9996000	$1.00	$1.00	$0.9998000
2022-06-19	$1.00	$0.9998000	$1.00	$0.9998000
2022-06-20	$0.9998000	$0.9998000	$1.00	$0.9998000
2022-06-21	$0.9998000	$1.00	$1.00	$1.00
2022-06-22	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-06-23	$0.9999000	$1.00	$1.00	$1.00
2022-06-24	$1.00	$1.00	$1.00	$0.9993000
2022-06-25	$1.00	$1.00	$1.00	$1.00
2022-06-26	$1.00	$1.00	$1.00	$1.00
2022-06-27	$1.00	$1.00	$1.00	$1.00
2022-06-28	$1.00	$0.9999000	$0.9999000	$0.9989000
2022-06-29	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-06-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-07-01	$0.9999000	$1.00	$1.00	$1.00
2022-07-02	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-07-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-07-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-07-05	$0.9999000	$1.00	$1.00	$1.00
2022-07-06	$1.00	$1.00	$1.00	$1.00
2022-07-07	$1.00	$1.00	$1.00	$1.00
2022-07-08	$1.00	$1.00	$1.00	$0.9994000
2022-07-09	$1.00	$1.00	$1.00	$0.9995000
2022-07-10	$1.00	$1.00	$1.00	$0.9995000
2022-07-11	$1.00	$1.00	$1.00	$1.00
2022-07-12	$1.00	$1.00	$1.00	$1.00
2022-07-13	$1.00	$1.00	$1.00	$1.00
2022-07-14	$1.00	$1.00	$1.00	$1.00
2022-07-15	$1.00	$0.9998000	$1.00	$0.9998000
2022-07-16	$0.9998000	$0.9997000	$0.9997000	$0.9997000
2022-07-17	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2022-07-18	$0.9997000	$0.9998000	$0.9998000	$0.9998000
2022-07-19	$0.9998000	$1.00	$1.00	$0.9998000
2022-07-20	$1.00	$0.9999000	$1.00	$0.9998000
2022-07-21	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-07-22	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-07-23	$0.9999000	$1.00	$1.00	$0.9998000
2022-07-24	$1.00	$1.00	$1.00	$0.9999000
2022-07-25	$1.00	$0.9999000	$1.00	$0.9998000
2022-07-26	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-07-27	$0.9999000	$0.9997000	$1.00	$0.9996000
2022-07-28	$0.9997000	$0.9997000	$0.9999000	$0.9996000
2022-07-29	$0.9997000	$0.9996000	$0.9998000	$0.9996000
2022-07-30	$0.9996000	$0.9998000	$0.9998000	$0.9996000
2022-07-31	$0.9998000	$0.9996000	$0.9998000	$0.9996000
2022-08-01	$0.9996000	$0.9997000	$0.9999000	$0.9996000
2022-08-02	$0.9997000	$0.9999000	$0.9999000	$0.9996000
2022-08-03	$0.9999000	$0.9998000	$1.00	$0.9996000
2022-08-04	$0.9998000	$0.9999000	$1.00	$0.9994000
2022-08-05	$0.9999000	$1.00	$1.00	$0.9998000
2022-08-06	$1.00	$0.9998000	$1.00	$0.9997000
2022-08-07	$0.9998000	$0.9999000	$1.00	$0.9997000
2022-08-08	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-08-09	$0.9999000	$1.00	$1.00	$1.00
2022-08-10	$1.00	$0.9998000	$0.9999000	$0.9993000
2022-08-11	$0.9998000	$0.9995000	$0.9998000	$0.9994000
2022-08-12	$0.9995000	$0.9997000	$0.9998000	$0.9994000
2022-08-13	$0.9997000	$0.9997000	$0.9998000	$0.9994000
2022-08-14	$0.9997000	$0.9997000	$0.9999000	$0.9996000
2022-08-15	$0.9997000	$0.9999000	$0.9999000	$0.9996000
2022-08-16	$0.9999000	$0.9999000	$1.00	$0.9996000
2022-08-17	$0.9999000	$0.9999000	$1.00	$0.9994000
2022-08-18	$0.9999000	$1.00	$1.00	$0.9998000
2022-08-19	$1.00	$1.00	$1.00	$0.9997000
2022-08-20	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-08-21	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2022-08-22	$0.9999000	$0.9999000	$0.9999000	$0.9988000
2022-08-23	$0.9999000	$1.00	$1.00	$0.9999000
2022-08-24	$1.00	$1.00	$1.00	$0.9999000
2022-08-25	$1.00	$1.00	$1.00	$0.9997000
2022-08-26	$1.00	$1.00	$1.00	$0.9998000
2022-08-27	$1.00	$1.00	$1.00	$0.9998000
2022-08-28	$1.00	$1.00	$1.00	$0.9999000
2022-08-29	$1.00	$0.9999000	$1.00	$0.9999000
2022-08-30	$0.9999000	$1.00	$1.00	$0.9999000
2022-08-31	$1.00	$1.00	$1.00	$0.9999000
2022-09-01	$1.00	$1.00	$1.00	$0.9999000
2022-09-02	$1.00	$0.9999000	$1.00	$0.9999000
2022-09-03	$0.9999000	$1.00	$1.00	$0.9998000
2022-09-04	$1.00	$1.00	$1.00	$0.9998000
2022-09-05	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-09-06	$0.9999000	$1.00	$1.00	$0.9999000
2022-09-07	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-09-08	$0.9999000	$0.9998000	$0.9998000	$0.9996000
2022-09-09	$0.9998000	$0.9998000	$1.00	$0.9996000
2022-09-10	$0.9998000	$0.9998000	$0.9999000	$0.9995000
2022-09-11	$0.9998000	$0.9997000	$0.9999000	$0.9996000
2022-09-12	$0.9997000	$0.9998000	$1.00	$0.9996000
2022-09-13	$0.9998000	$1.00	$1.00	$0.9996000
2022-09-14	$1.00	$0.9990000	$1.00	$0.9989000
2022-09-15	$0.9990000	$1.00	$1.00	$0.9990000
2022-09-16	$1.00	$1.00	$1.00	$0.9999000
2022-09-17	$1.00	$1.00	$1.00	$0.9998000
2022-09-18	$1.00	$1.00	$1.00	$0.9990000
2022-09-19	$1.00	$1.00	$1.00	$0.9998000
2022-09-20	$1.00	$0.9999000	$1.00	$0.9998000
2022-09-21	$0.9999000	$0.9999000	$1.00	$0.9992000
2022-09-22	$0.9999000	$1.00	$1.00	$0.9995000
2022-09-23	$1.00	$1.00	$1.00	$1.00
2022-09-24	$1.00	$0.9998000	$0.9999000	$0.9996000
2022-09-25	$0.9998000	$0.9997000	$0.9998000	$0.9996000
2022-09-26	$0.9997000	$1.00	$1.00	$0.9998000
2022-09-27	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-09-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-09-29	$0.9999000	$1.00	$1.00	$0.9999000
2022-09-30	$1.00	$0.9999000	$1.00	$0.9998000
2022-10-01	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2022-10-02	$0.9999000	$1.00	$1.00	$0.9999000
2022-10-03	$1.00	$0.9999000	$1.00	$0.9998000
2022-10-04	$0.9999000	$0.9998000	$0.9999000	$0.9997000
2022-10-05	$0.9998000	$0.9998000	$1.00	$0.9996000
2022-10-06	$0.9998000	$0.9999000	$0.9999000	$0.9998000
2022-10-07	$0.9999000	$1.00	$1.00	$0.9998000
2022-10-08	$1.00	$1.00	$1.00	$0.9998000
2022-10-09	$1.00	$0.9998000	$0.9999000	$0.9997000
2022-10-10	$0.9998000	$1.00	$1.00	$0.9998000
2022-10-11	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-10-12	$0.9999000	$1.00	$1.00	$1.00
2022-10-13	$1.00	$0.9999000	$1.00	$0.9999000
2022-10-14	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-10-15	$0.9999000	$0.9998000	$1.00	$0.9985000
2022-10-16	$0.9998000	$0.9999000	$1.00	$0.9996000
2022-10-17	$0.9999000	$1.00	$1.00	$0.9999000
2022-10-18	$1.00	$1.00	$1.00	$0.9999000
2022-10-19	$1.00	$1.00	$1.00	$0.9999000
2022-10-20	$1.00	$1.00	$1.00	$0.9999000
2022-10-21	$1.00	$0.9999000	$1.00	$0.9999000
2022-10-22	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-10-23	$0.9999000	$1.00	$1.00	$0.9998000
2022-10-24	$1.00	$0.9999000	$1.00	$0.9998000
2022-10-25	$0.9999000	$0.9997000	$1.00	$0.9996000
2022-10-26	$0.9997000	$0.9997000	$0.9999000	$0.9997000
2022-10-27	$0.9997000	$0.9999000	$1.00	$0.9997000
2022-10-28	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-10-29	$0.9999000	$0.9997000	$0.9999000	$0.9996000
2022-10-30	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2022-10-31	$0.9998000	$1.00	$1.00	$0.9997000
2022-11-01	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-11-02	$0.9999000	$1.00	$1.00	$0.9999000
2022-11-03	$1.00	$1.00	$1.00	$1.00
2022-11-04	$1.00	$0.9999000	$1.00	$0.9999000
2022-11-05	$0.9999000	$1.00	$1.00	$0.9998000
2022-11-06	$1.00	$0.9999000	$1.00	$0.9998000
2022-11-07	$0.9999000	$0.9998000	$1.00	$0.9997000
2022-11-08	$0.9998000	$1.00	$1.00	$1.00
2022-11-09	$1.00	$1.00	$1.00	$1.00
2022-11-10	$1.00	$1.00	$1.03	$0.9988000
2022-11-11	$1.00	$1.00	$1.00	$1.00
2022-11-12	$1.00	$1.00	$1.00	$0.9995000
2022-11-13	$1.00	$1.00	$1.00	$0.9997000
2022-11-14	$1.00	$0.9999000	$1.00	$0.9999000
2022-11-15	$0.9999000	$1.00	$1.00	$1.00
2022-11-16	$1.00	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.00	$1.00	$0.9992000
2022-11-18	$1.00	$0.9997000	$0.9997000	$0.9997000
2022-11-19	$0.9997000	$1.00	$1.00	$1.00
2022-11-20	$1.00	$0.9997000	$1.00	$0.9997000
2022-11-21	$0.9997000	$0.9998000	$1.00	$0.9998000
2022-11-22	$0.9998000	$0.9998000	$1.00	$0.9998000
2022-11-23	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2022-11-24	$0.9999000	$1.00	$1.00	$1.00
2022-11-25	$1.00	$1.00	$1.00	$0.9993000
2022-11-26	$1.00	$0.9993000	$1.00	$0.9993000
2022-11-27	$0.9993000	$0.9994000	$1.00	$0.9994000
2022-11-28	$0.9994000	$0.9995000	$1.00	$0.9995000
2022-11-29	$0.9995000	$0.9997000	$0.9997000	$0.9997000
2022-11-30	$0.9997000	$0.9999000	$1.00	$0.9999000
2022-12-01	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-12-02	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-03	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-04	$1.00	$0.9998000	$1.00	$0.9998000
2022-12-05	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2022-12-06	$0.9998000	$0.9999000	$1.00	$0.9998000
2022-12-07	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-08	$1.00	$0.9998000	$1.00	$0.9998000
2022-12-09	$0.9998000	$1.00	$1.00	$0.9998000
2022-12-10	$1.00	$1.00	$1.00	$0.9999000
2022-12-11	$1.00	$0.9999000	$1.00	$0.9999000
2022-12-12	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-12-13	$0.9999000	$0.9998000	$0.9998000	$0.9987000
2022-12-14	$0.9998000	$0.9999000	$1.00	$0.9998000
2022-12-15	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-16	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-17	$1.00	$0.9999000	$1.00	$0.9996000
2022-12-18	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-19	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-20	$1.00	$1.00	$1.00	$0.9998000
2022-12-21	$1.00	$1.00	$1.00	$0.9998000
2022-12-22	$1.00	$0.9999000	$0.9999000	$0.9998000
2022-12-23	$0.9999000	$1.00	$1.00	$1.00
2022-12-24	$1.00	$1.00	$1.00	$1.00
2022-12-25	$1.00	$1.00	$1.00	$1.00
2022-12-26	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-12-27	$0.9999000	$0.9997000	$0.9997000	$0.9997000
2022-12-28	$0.9997000	$1.00	$1.00	$0.9997000
2022-12-29	$1.00	$0.9997000	$1.00	$0.9997000
2022-12-30	$0.9997000	$0.9996000	$0.9996000	$0.9996000
2022-12-31	$0.9996000	$0.9998000	$0.9998000	$0.9998000
2023-01-01	$0.9998000	$0.9996000	$1.00	$0.9996000
2023-01-02	$0.9996000	$0.9998000	$0.9998000	$0.9998000
2023-01-03	$0.9998000	$0.9997000	$1.00	$0.9997000
2023-01-04	$0.9997000	$0.9998000	$0.9998000	$0.9998000
2023-01-05	$0.9998000	$0.9996000	$1.00	$0.9996000
2023-01-06	$0.9996000	$0.9998000	$1.00	$0.9998000
2023-01-07	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2023-01-08	$0.9999000	$1.00	$1.00	$1.00
2023-01-09	$1.00	$1.00	$1.00	$1.00
2023-01-10	$1.00	$1.00	$1.00	$0.9999000
2023-01-11	$1.00	$0.9999000	$0.9999000	$0.9998000
2023-01-12	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-01-13	$0.9999000	$0.9998000	$1.00	$0.9998000
2023-01-14	$0.9998000	$0.9998000	$1.00	$0.9996000
2023-01-15	$0.9998000	$0.9996000	$0.9999000	$0.9995000
2023-01-16	$0.9996000	$1.00	$1.00	$0.9995000
2023-01-17	$1.00	$0.9998000	$1.00	$0.9998000
2023-01-18	$0.9998000	$0.9999000	$0.9999000	$0.9997000
2023-01-19	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-01-20	$0.9999000	$0.9998000	$1.00	$0.9998000
2023-01-21	$0.9998000	$0.9998000	$1.00	$0.9996000
2023-01-22	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2023-01-23	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-01-24	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-01-25	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-01-26	$0.9998000	$1.00	$1.00	$0.9997000
2023-01-27	$1.00	$0.9998000	$1.00	$0.9997000
2023-01-28	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-01-29	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-01-30	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-31	$1.00	$1.00	$1.00	$0.9999000
2023-02-01	$1.00	$0.9999000	$1.00	$0.9999000
2023-02-02	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-02-03	$0.9999000	$1.00	$1.00	$0.9998000
2023-02-04	$1.00	$1.00	$1.00	$0.9998000
2023-02-05	$1.00	$0.9997000	$1.00	$0.9997000
2023-02-06	$0.9997000	$0.9999000	$1.00	$0.9997000
2023-02-07	$0.9999000	$1.00	$1.00	$0.9999000
2023-02-08	$1.00	$1.00	$1.00	$0.9999000
2023-02-09	$1.00	$0.9999000	$1.00	$0.9998000
2023-02-10	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-02-11	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-02-12	$0.9999000	$0.9998000	$1.00	$0.9998000
2023-02-13	$0.9998000	$1.00	$1.00	$0.9961000
2023-02-14	$1.00	$0.9997000	$0.9998000	$0.9984000
2023-02-15	$0.9997000	$0.9998000	$0.9999000	$0.9994000
2023-02-16	$0.9998000	$0.9998000	$1.00	$0.9996000
2023-02-17	$0.9998000	$0.9999000	$1.00	$0.9998000
2023-02-18	$0.9999000	$0.9999000	$0.9999000	$0.9997000
2023-02-19	$0.9999000	$0.9997000	$0.9999000	$0.9996000
2023-02-20	$0.9997000	$0.9999000	$0.9999000	$0.9997000
2023-02-21	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-02-22	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-02-23	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-02-24	$0.9999000	$1.00	$1.00	$0.9997000
2023-02-25	$1.00	$0.9998000	$1.00	$0.9998000
2023-02-26	$0.9998000	$1.00	$1.00	$0.9998000
2023-02-27	$1.00	$1.00	$1.00	$0.9998000
2023-02-28	$1.00	$0.9998000	$1.00	$0.9998000
2023-03-01	$0.9998000	$0.9999000	$1.00	$0.9998000
2023-03-02	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-03-03	$0.9999000	$1.00	$1.00	$0.9995000
2023-03-04	$1.00	$1.00	$1.00	$0.9998000
2023-03-05	$1.00	$1.00	$1.00	$0.9998000
2023-03-06	$1.00	$0.9999000	$0.9999000	$0.9997000
2023-03-07	$0.9999000	$1.00	$1.00	$0.9999000
2023-03-08	$1.00	$0.9999000	$0.9999000	$0.9999000
2023-03-09	$0.9999000	$1.00	$1.00	$1.00
2023-03-10	$1.00	$1.00	$1.00	$0.9983000
2023-03-11	$1.00	$1.00	$1.01	$0.9954000
2023-03-12	$1.00	$1.00	$1.00	$0.9988000
2023-03-13	$1.00	$1.00	$1.00	$0.9968000
2023-03-14	$1.00	$0.9996000	$1.00	$0.9982000
2023-03-15	$0.9996000	$1.00	$1.00	$0.9985000
2023-03-16	$1.00	$1.00	$1.00	$0.9983000
2023-03-17	$1.00	$1.00	$1.00	$0.9996000
2023-03-18	$1.00	$0.9993000	$1.00	$0.9985000
2023-03-19	$0.9993000	$0.9992000	$0.9999000	$0.9988000
2023-03-20	$0.9992000	$1.00	$1.00	$0.9993000
2023-03-21	$1.00	$1.00	$1.00	$0.9991000
2023-03-22	$1.00	$0.9996000	$1.00	$0.9995000
2023-03-23	$0.9996000	$0.9992000	$0.9998000	$0.9980000
2023-03-24	$0.9992000	$0.9998000	$1.00	$0.9960000
2023-03-25	$0.9998000	$0.9998000	$1.00	$0.9995000
2023-03-26	$0.9998000	$0.9998000	$1.00	$0.9996000
2023-03-27	$0.9998000	$0.9993000	$0.9995000	$0.9985000
2023-03-28	$0.9993000	$0.9995000	$0.9998000	$0.9992000
2023-03-29	$0.9995000	$0.9998000	$1.00	$0.9993000
2023-03-30	$0.9998000	$0.9995000	$0.9999000	$0.9995000
2023-03-31	$0.9995000	$0.9996000	$0.9997000	$0.9994000
2023-04-01	$0.9996000	$0.9992000	$0.9996000	$0.9990000
2023-04-02	$0.9992000	$0.9991000	$0.9993000	$0.9988000
2023-04-03	$0.9991000	$0.9995000	$0.9997000	$0.9991000
2023-04-04	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2023-04-05	$0.9995000	$0.9996000	$0.9997000	$0.9994000
2023-04-06	$0.9996000	$0.9995000	$0.9996000	$0.9995000
2023-04-07	$0.9995000	$0.9987000	$0.9991000	$0.9986000
2023-04-08	$0.9987000	$0.9992000	$0.9994000	$0.9992000
2023-04-09	$0.9992000	$0.9994000	$0.9994000	$0.9991000
2023-04-10	$0.9994000	$0.9994000	$0.9996000	$0.9992000
2023-04-11	$0.9994000	$0.9993000	$0.9997000	$0.9992000
2023-04-12	$0.9993000	$0.9995000	$0.9996000	$0.9992000
2023-04-13	$0.9995000	$1.00	$1.00	$1.00
2023-04-14	$1.00	$1.00	$1.00	$1.00
2023-04-15	$1.00	$1.00	$1.00	$1.00
2023-04-16	$1.00	$0.9997000	$0.9999000	$0.9995000
2023-04-17	$0.9997000	$0.9996000	$0.9998000	$0.9993000
2023-04-18	$0.9996000	$0.9999000	$0.9999000	$0.9994000
2023-04-19	$0.9999000	$0.9995000	$0.9999000	$0.9994000
2023-04-20	$0.9995000	$0.9996000	$0.9998000	$0.9994000
2023-04-21	$0.9996000	$0.9999000	$1.00	$0.9996000
2023-04-22	$0.9999000	$0.9998000	$1.00	$0.9997000
2023-04-23	$0.9998000	$0.9996000	$0.9998000	$0.9994000
2023-04-24	$0.9996000	$0.9999000	$0.9999000	$0.9994000
2023-04-25	$0.9999000	$0.9999000	$0.9999000	$0.9997000
2023-04-26	$0.9999000	$0.9997000	$0.9999000	$0.9996000
2023-04-27	$0.9997000	$1.00	$1.00	$1.00
2023-04-28	$1.00	$1.00	$1.00	$1.00
2023-04-29	$1.00	$1.00	$1.00	$1.00
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.00	$1.00	$1.00
2023-05-02	$1.00	$1.00	$1.00	$1.00
2023-05-03	$1.00	$1.00	$1.00	$0.9994000
2023-05-04	$1.00	$1.00	$1.00	$0.9998000
2023-05-05	$1.00	$1.00	$1.00	$1.00
2023-05-06	$1.00	$1.00	$1.00	$1.00
2023-05-07	$1.00	$1.00	$1.00	$1.00
2023-05-08	$1.00	$1.00	$1.00	$1.00
2023-05-09	$1.00	$1.00	$1.00	$1.00
2023-05-10	$1.00	$1.00	$1.00	$1.00
2023-05-11	$1.00	$0.9998000	$1.00	$0.9997000
2023-05-12	$0.9998000	$1.00	$1.00	$1.00
2023-05-13	$1.00	$1.00	$1.00	$1.00
2023-05-14	$1.00	$0.9998000	$1.00	$0.9997000
2023-05-15	$0.9998000	$1.00	$1.00	$0.9997000
2023-05-16	$1.00	$0.9998000	$1.00	$0.9998000
2023-05-17	$0.9998000	$0.9999000	$1.00	$0.9998000
2023-05-18	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-05-19	$0.9999000	$0.9998000	$0.9999000	$0.9997000
2023-05-20	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2023-05-21	$0.9998000	$0.9998000	$0.9998000	$0.9997000
2023-05-22	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2023-05-23	$0.9998000	$0.9997000	$1.00	$0.9997000
2023-05-24	$0.9997000	$0.9997000	$1.00	$0.9996000
2023-05-25	$0.9997000	$0.9998000	$0.9999000	$0.9995000
2023-05-26	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-05-27	$0.9998000	$0.9997000	$0.9999000	$0.9997000
2023-05-28	$0.9997000	$0.9999000	$0.9999000	$0.9997000
2023-05-29	$0.9999000	$0.9996000	$0.9999000	$0.9996000
2023-05-30	$0.9996000	$0.9999000	$0.9999000	$0.9996000
2023-05-31	$0.9999000	$0.9998000	$1.00	$0.9997000
2023-06-01	$0.9998000	$0.9999000	$0.9999000	$0.9997000
2023-06-02	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-06-03	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2023-06-04	$0.9999000	$0.9998000	$0.9999000	$0.9997000
2023-06-05	$0.9998000	$0.9992000	$0.9999000	$0.9988000
2023-06-06	$0.9992000	$1.00	$1.00	$1.00
2023-06-07	$1.00	$0.9995000	$0.9998000	$0.9993000
2023-06-08	$0.9995000	$0.9996000	$0.9998000	$0.9994000
2023-06-09	$0.9996000	$0.9998000	$0.9999000	$0.9996000
2023-06-10	$0.9998000	$0.9990000	$0.9999000	$0.9990000
2023-06-11	$0.9990000	$0.9992000	$0.9995000	$0.9990000
2023-06-12	$0.9992000	$0.9997000	$0.9998000	$0.9991000
2023-06-13	$0.9997000	$0.9996000	$0.9998000	$0.9994000
2023-06-14	$0.9996000	$0.9996000	$0.9998000	$0.9995000
2023-06-15	$0.9996000	$0.9992000	$1.00	$0.9989000
2023-06-16	$0.9992000	$1.00	$1.00	$0.9994000
2023-06-17	$1.00	$0.9997000	$1.00	$0.9997000
2023-06-18	$0.9997000	$0.9999000	$1.00	$0.9998000
2023-06-19	$0.9999000	$0.9998000	$0.9998000	$0.9998000
2023-06-20	$0.9998000	$1.00	$1.00	$1.00
2023-06-21	$1.00	$1.00	$1.00	$0.9999000
2023-06-22	$1.00	$0.9998000	$1.00	$0.9996000
2023-06-23	$0.9998000	$1.00	$1.00	$1.00
2023-06-24	$1.00	$0.9997000	$0.9999000	$0.9996000
2023-06-25	$0.9997000	$0.9997000	$0.9998000	$0.9996000
2023-06-26	$0.9997000	$0.9998000	$0.9999000	$0.9996000
2023-06-27	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-06-28	$0.9999000	$0.9998000	$1.00	$0.9996000
2023-06-29	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-06-30	$0.9999000	$0.9999000	$0.9999000	$0.9997000
2023-07-01	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-07-02	$0.9999000	$1.00	$1.00	$0.9997000
2023-07-03	$1.00	$1.00	$1.00	$0.9998000
2023-07-04	$1.00	$0.9998000	$1.00	$0.9997000
2023-07-05	$0.9998000	$1.00	$1.00	$0.9997000
2023-07-06	$1.00	$1.00	$1.00	$0.9998000
2023-07-07	$1.00	$1.00	$1.00	$0.9998000
2023-07-08	$1.00	$0.9999000	$1.00	$0.9997000
2023-07-09	$0.9999000	$0.9998000	$0.9999000	$0.9996000
2023-07-10	$0.9998000	$1.00	$1.00	$0.9994000
2023-07-11	$1.00	$1.00	$1.00	$0.9998000
2023-07-12	$1.00	$0.9999000	$1.00	$0.9998000
2023-07-13	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-07-14	$0.9999000	$1.00	$1.00	$1.00
2023-07-15	$1.00	$0.9996000	$0.9999000	$0.9994000
2023-07-16	$0.9996000	$0.9995000	$0.9998000	$0.9993000
2023-07-17	$0.9995000	$0.9998000	$1.00	$0.9994000
2023-07-18	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-07-19	$0.9998000	$0.9999000	$1.00	$0.9998000
2023-07-20	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-07-21	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-07-22	$0.9999000	$1.00	$1.00	$0.9998000
2023-07-23	$1.00	$0.9999000	$1.00	$0.9998000
2023-07-24	$0.9999000	$1.00	$1.00	$0.9998000
2023-07-25	$1.00	$1.00	$1.00	$0.9999000
2023-07-26	$1.00	$0.9999000	$1.00	$0.9999000
2023-07-27	$0.9999000	$0.9998000	$0.9998000	$0.9997000
2023-07-28	$0.9998000	$1.00	$1.00	$0.9999000
2023-07-29	$1.00	$1.00	$1.00	$0.9999000
2023-07-30	$1.00	$0.9999000	$1.00	$0.9999000
2023-07-31	$0.9999000	$0.9998000	$0.9999000	$0.9998000
2023-08-01	$0.9998000	$1.00	$1.00	$0.9996000
2023-08-02	$1.00	$0.9996000	$1.00	$0.9996000
2023-08-03	$0.9996000	$1.00	$1.00	$0.9993000
2023-08-04	$1.00	$0.9997000	$0.9997000	$0.9987000
2023-08-05	$0.9997000	$1.00	$1.00	$1.00
2023-08-06	$1.00	$0.9998000	$0.9998000	$0.9998000
2023-08-07	$0.9998000	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$0.9996000
2023-08-13	$1.00	$1.00	$1.00	$0.9994000
2023-08-14	$1.00	$1.00	$1.00	$0.9992000
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$0.9999000	$0.9999000	$0.9999000
2023-08-17	$0.9999000	$1.00	$1.00	$0.9991000
2023-08-18	$1.00	$1.00	$1.00	$0.9998000
2023-08-19	$1.00	$0.9999000	$1.00	$0.9998000
2023-08-20	$0.9999000	$1.00	$1.00	$0.9995000
2023-08-21	$1.00	$0.9999000	$0.9999000	$0.9999000
2023-08-22	$0.9999000	$0.9995000	$0.9995000	$0.9995000
2023-08-23	$0.9995000	$0.9999000	$0.9999000	$0.9999000
2023-08-24	$0.9999000	$0.9996000	$1.00	$0.9996000
2023-08-25	$0.9996000	$0.9996000	$1.00	$0.9996000
2023-08-26	$0.9996000	$0.9996000	$1.00	$0.9996000
2023-08-27	$0.9996000	$0.9996000	$1.00	$0.9996000
2023-08-28	$0.9996000	$0.9995000	$1.00	$0.9995000
2023-08-29	$0.9995000	$1.00	$1.00	$1.00
2023-08-30	$1.00	$0.9999000	$1.00	$0.9998000
2023-08-31	$0.9999000	$1.00	$1.00	$0.9997000
2023-09-01	$1.00	$0.9997000	$1.00	$0.9996000
2023-09-02	$0.9997000	$1.00	$1.00	$1.00
2023-09-03	$1.00	$0.9999000	$0.9999000	$0.9996000
2023-09-04	$0.9999000	$0.9996000	$0.9996000	$0.9994000
2023-09-05	$0.9996000	$0.9996000	$0.9996000	$0.9993000
2023-09-06	$0.9996000	$0.9997000	$0.9997000	$0.9997000
2023-09-07	$0.9997000	$1.00	$1.00	$0.9997000
2023-09-08	$1.00	$0.9998000	$1.00	$0.9998000
2023-09-09	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2023-09-10	$0.9998000	$0.9997000	$0.9997000	$0.9996000
2023-09-11	$0.9997000	$0.9998000	$0.9998000	$0.9998000
2023-09-12	$0.9998000	$0.9999000	$1.00	$0.9999000
2023-09-13	$0.9999000	$1.00	$1.00	$0.9999000
2023-09-14	$1.00	$0.9999000	$1.00	$0.9998000
2023-09-15	$0.9999000	$1.00	$1.00	$0.9998000
2023-09-16	$1.00	$0.9999000	$1.00	$0.9997000
2023-09-17	$0.9999000	$0.9998000	$0.9999000	$0.9997000
2023-09-18	$0.9998000	$0.9999000	$0.9999000	$0.9997000
2023-09-19	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-09-20	$0.9999000	$1.00	$1.00	$0.9997000
2023-09-21	$1.00	$1.00	$1.00	$0.9998000
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$0.9998000	$0.9998000	$0.9996000
2023-09-26	$0.9998000	$0.9997000	$1.00	$0.9996000
2023-09-27	$0.9997000	$1.00	$1.00	$0.9994000
2023-09-28	$1.00	$1.00	$1.00	$0.9997000
2023-09-29	$1.00	$1.00	$1.00	$0.9999000
2023-09-30	$1.00	$1.00	$1.00	$0.9998000
2023-10-01	$1.00	$1.00	$1.00	$0.9998000
2023-10-02	$1.00	$1.00	$1.00	$0.9997000
2023-10-03	$1.00	$0.9999000	$1.00	$0.9998000
2023-10-04	$0.9999000	$0.9998000	$1.00	$0.9998000
2023-10-05	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-10-06	$0.9999000	$0.9999000	$0.9999000	$0.9995000
2023-10-07	$0.9999000	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$0.9998000	$0.9999000	$0.9996000
2023-10-10	$0.9998000	$1.00	$1.00	$0.9997000
2023-10-11	$1.00	$0.9999000	$0.9999000	$0.9999000
2023-10-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-10-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-10-14	$0.9999000	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$0.9992000
2023-10-16	$1.00	$1.00	$1.00	$0.9999000
2023-10-17	$1.00	$1.00	$1.00	$0.9999000
2023-10-18	$1.00	$0.9999000	$1.00	$0.9997000
2023-10-19	$0.9999000	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$0.9998000	$1.00	$0.9997000
2023-10-22	$0.9998000	$0.9998000	$0.9999000	$0.9996000
2023-10-23	$0.9998000	$1.00	$1.00	$0.9997000
2023-10-24	$1.00	$1.00	$1.00	$0.9993000
2023-10-25	$1.00	$0.9997000	$1.00	$0.9997000
2023-10-26	$0.9997000	$0.9999000	$1.00	$0.9995000
2023-10-27	$0.9999000	$1.00	$1.00	$0.9999000
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$0.9999000	$1.00	$0.9997000
2023-10-31	$0.9999000	$0.9999000	$1.00	$0.9992000
2023-11-01	$0.9999000	$0.9998000	$1.00	$0.9996000
2023-11-02	$0.9998000	$0.9996000	$1.00	$0.9991000
2023-11-03	$0.9996000	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$0.9992000
2023-11-06	$1.00	$0.9999000	$1.00	$0.9989000
2023-11-07	$0.9999000	$0.9997000	$1.00	$0.9992000
2023-11-08	$0.9997000	$1.00	$1.00	$0.9996000
2023-11-09	$1.00	$0.9998000	$1.00	$0.9994000
2023-11-10	$0.9998000	$0.9997000	$1.00	$0.9994000
2023-11-11	$0.9997000	$0.9992000	$0.9999000	$0.9986000
2023-11-12	$0.9992000	$0.9995000	$0.9995000	$0.9987000
2023-11-13	$0.9995000	$1.00	$1.00	$0.9992000
2023-11-14	$1.00	$0.9999000	$1.00	$0.9996000
2023-11-15	$0.9999000	$1.00	$1.00	$1.00
2023-11-16	$1.00	$0.9998000	$1.00	$0.9996000
2023-11-17	$0.9998000	$1.00	$1.00	$0.9996000
2023-11-18	$1.00	$1.00	$1.00	$1.00
2023-11-19	$1.00	$1.00	$1.00	$1.00
2023-11-20	$1.00	$1.00	$1.00	$1.00
2023-11-21	$1.00	$0.9995000	$0.9998000	$0.9988000
2023-11-22	$0.9995000	$0.9995000	$1.00	$0.9993000
2023-11-23	$0.9995000	$0.9997000	$1.00	$0.9994000
2023-11-24	$0.9997000	$1.00	$1.00	$1.00
2023-11-25	$1.00	$1.00	$1.00	$1.00
2023-11-26	$1.00	$0.9995000	$0.9997000	$0.9991000
2023-11-27	$0.9995000	$1.00	$1.00	$0.9995000
2023-11-28	$1.00	$1.00	$1.00	$0.9998000
2023-11-29	$1.00	$0.9995000	$1.00	$0.9991000
2023-11-30	$0.9995000	$0.9997000	$0.9999000	$0.9992000
2023-12-01	$0.9997000	$0.9996000	$1.00	$0.9995000
2023-12-02	$0.9996000	$0.9997000	$0.9999000	$0.9994000
2023-12-03	$0.9997000	$0.9996000	$1.00	$0.9993000
2023-12-04	$0.9996000	$0.9997000	$0.9998000	$0.9992000
2023-12-05	$0.9997000	$0.9997000	$0.9999000	$0.9994000
2023-12-06	$0.9997000	$0.9995000	$0.9999000	$0.9992000
2023-12-07	$0.9995000	$0.9997000	$0.9999000	$0.9994000
2023-12-08	$0.9997000	$0.9996000	$0.9999000	$0.9996000
2023-12-09	$0.9996000	$0.9996000	$0.9998000	$0.9992000
2023-12-10	$0.9996000	$0.9998000	$0.9998000	$0.9993000
2023-12-11	$0.9998000	$0.9997000	$1.00	$0.9985000
2023-12-12	$0.9997000	$1.01	$1.01	$0.9997000
2023-12-13	$1.01	$1.00	$1.01	$1.00
2023-12-14	$1.00	$1.00	$1.00	$1.00
2023-12-15	$1.00	$0.9995000	$1.00	$0.9895000
2023-12-16	$0.9995000	$0.9992000	$0.9994000	$0.9968000
2023-12-17	$0.9992000	$0.9976000	$0.9993000	$0.9966000
2023-12-18	$0.9976000	$0.9996000	$1.00	$0.9910000
2023-12-19	$0.9996000	$0.9998000	$1.00	$0.9945000
2023-12-20	$0.9998000	$1.00	$1.00	$0.9920000
2023-12-21	$1.00	$1.00	$1.00	$0.9880000
2023-12-22	$1.00	$1.00	$1.00	$0.9968000
2023-12-23	$1.00	$0.9977000	$1.00	$0.9922000
2023-12-24	$0.9977000	$1.00	$1.00	$0.9963000
2023-12-25	$1.00	$0.9968000	$0.9999000	$0.9962000
2023-12-26	$0.9968000	$0.9956000	$1.00	$0.9881000
2023-12-27	$0.9956000	$1.00	$1.00	$0.9963000
2023-12-28	$1.00	$1.00	$1.00	$0.9967000
2023-12-29	$1.00	$1.00	$1.00	$1.00
2023-12-30	$1.00	$1.00	$1.00	$1.00
2023-12-31	$1.00	$1.00	$1.00	$1.00
2024-01-01	$1.00	$1.00	$1.00	$1.00
2024-01-02	$1.00	$1.00	$1.00	$1.00
2024-01-03	$1.00	$1.00	$1.00	$1.00
2024-01-04	$1.00	$1.00	$1.00	$1.00
2024-01-05	$1.00	$1.00	$1.00	$1.00
2024-01-06	$1.00	$1.00	$1.00	$1.00
2024-01-07	$1.00	$1.00	$1.00	$1.00
2024-01-08	$1.00	$1.00	$1.00	$1.00
2024-01-09	$1.00	$0.9820000	$1.05	$0.9820000
2024-01-10	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2024-01-11	$0.9820000	$1.05	$1.05	$0.9820000
2024-01-12	$1.05	$0.9998000	$1.05	$0.9998000
2024-01-13	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2024-01-14	$0.9999000	$0.9993000	$0.9993000	$0.9993000
2024-01-15	$0.9993000	$0.9994000	$0.9994000	$0.9994000
2024-01-16	$0.9994000	$0.9998000	$0.9998000	$0.9998000
2024-01-17	$0.9998000	$0.9991000	$0.9991000	$0.9991000
2024-01-18	$0.9991000	$1.09	$1.09	$0.9974000
2024-01-19	$1.09	$1.09	$1.09	$1.09
2024-01-20	$1.09	$1.09	$1.09	$0.9815000

Description

BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.

기술

Sorry, detailed technology about Binance USD is not currently available

특징들

Sorry, detailed features about Binance USD is not currently available