DIVI Coin Values DIVI
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
N/A
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Divi Crypto Coin Rank 81
웹사이트
1,770,210,041 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD 가격 $ 0.0473
$ 0.0473
Divi BTC 가격 0.00000511
0.00000511
Divi 24시간 볼륨 $ 206,208
$ 206,208
Divi 시가 총액 $ 83,656,332
$ 83,656,332
24시간 볼륨
22 BTC 1 H
-0.19 %
24 H
1.8 %
7 d
0.96 %
DIVI 차트
Divi 가격 차트
DIVI 최고/최저 시세차트
Divi 가격 최고/최저 시세차트
과거 데이터
Divi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-25 | $0.009726 | $0.009725 | $0.009725 | $0.009725 |
| 2018-10-26 | $0.009725 | $0.009746 | $0.009746 | $0.009746 |
| 2018-10-27 | $0.009746 | $0.009850 | $0.009850 | $0.009850 |
| 2018-10-28 | $0.009850 | $0.009856 | $0.009856 | $0.009856 |
| 2018-10-29 | $0.009856 | $0.009819 | $0.009819 | $0.009819 |
| 2018-10-30 | $0.009819 | $0.009884 | $0.009884 | $0.009884 |
| 2018-10-31 | $0.009884 | $0.009880 | $0.009880 | $0.009880 |
| 2018-11-01 | $0.009880 | $0.0177900 | $0.0177900 | $0.009863 |
| 2018-11-02 | $0.0177900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-03 | $0.0177500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-11-04 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-11-05 | $0.0178000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-11-06 | $0.0179100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-11-07 | $0.0178400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-11-08 | $0.0178500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-11-09 | $0.0177600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-11-10 | $0.0177100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-11-11 | $0.0177300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-11-12 | $0.0177100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-11-13 | $0.0175900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-11-14 | $0.0174000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-15 | $0.0170500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-16 | $0.0174200 | $0.0010880 | $0.0175200 | $0.0010880 |
| 2018-11-17 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-11-18 | $0.0010920 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-19 | $0.0010980 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-11-20 | $0.0010740 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-11-21 | $0.0010670 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-22 | $0.0010860 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-11-23 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-11-24 | $0.0010820 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-11-25 | $0.0010740 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-11-26 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-11-27 | $0.0010760 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-11-28 | $0.0010830 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-11-29 | $0.0011030 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-30 | $0.0011020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-12-01 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-02 | $0.0011010 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-12-03 | $0.0010970 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-04 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-05 | $0.0011010 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-12-06 | $0.0010950 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-12-07 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-12-08 | $0.0011070 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-12-09 | $0.0011110 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-12-10 | $0.0011090 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-12-11 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-12-12 | $0.0011060 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-12-13 | $0.0011090 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-12-14 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-12-15 | $0.0011060 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-12-16 | $0.0011040 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-12-17 | $0.0011060 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-12-18 | $0.0011120 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-20 | $0.0011150 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-12-21 | $0.0011260 | $0.0035630 | $0.0035630 | $0.0011150 |
| 2018-12-22 | $0.0035630 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2018-12-23 | $0.0035990 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-12-24 | $0.0035630 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2018-12-25 | $0.0035990 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2018-12-26 | $0.0035990 | $0.0016450 | $0.0035990 | $0.0016450 |
| 2018-12-27 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-12-28 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-12-29 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-12-30 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-12-31 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-01-01 | $0.0016280 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-02 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-03 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-04 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-05 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-06 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-07 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-08 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-09 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-10 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-11 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-12 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-01-13 | $0.0016450 | $0.0014700 | $0.0016450 | $0.0014680 |
| 2019-01-14 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-01-15 | $0.0014700 | $0.0014960 | $0.0014960 | $0.0014700 |
| 2019-01-16 | $0.0014960 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-17 | $0.0014810 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-01-18 | $0.0014960 | $0.0034270 | $0.0034270 | $0.0014810 |
| 2019-01-19 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-20 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-21 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-22 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-23 | $0.0034270 | $0.0014820 | $0.0034270 | $0.0014820 |
| 2019-01-24 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-25 | $0.0014820 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-01-26 | $0.0014800 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-27 | $0.0014810 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-01-28 | $0.0014750 | $0.0014800 | $0.0014810 | $0.0014800 |
| 2019-01-29 | $0.0014800 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-01-30 | $0.0014750 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-01-31 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-02-01 | $0.0014730 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-02-02 | $0.0014700 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-02-03 | $0.0014660 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-04 | $0.0014640 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-02-05 | $0.0014600 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-06 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-07 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-08 | $0.0014640 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-02-09 | $0.0014660 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-10 | $0.0014650 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-02-11 | $0.0014690 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-12 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-13 | $0.0014640 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-14 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-02-15 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-02-16 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-02-17 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-18 | $0.0014650 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-02-19 | $0.0014700 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-20 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-21 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-02-22 | $0.0014660 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-02-23 | $0.0014700 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-02-24 | $0.0014790 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-02-25 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-02-26 | $0.0014760 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-02-27 | $0.0014770 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-02-28 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-03-01 | $0.0014730 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-03-02 | $0.0014740 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-03-03 | $0.0014770 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-03-04 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-05 | $0.0014760 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-03-06 | $0.0014770 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-07 | $0.0014750 | $0.0030860 | $0.0030860 | $0.0014740 |
| 2019-03-08 | $0.0030860 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-03-09 | $0.0030810 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-03-10 | $0.0030840 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2019-03-11 | $0.0030870 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-12 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-13 | $0.0031310 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-15 | $0.0031000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-16 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-17 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-18 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-19 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-20 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-21 | $0.0031310 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-22 | $0.0031000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-23 | $0.0031310 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-24 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-25 | $0.0031000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-26 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-27 | $0.0031310 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-28 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-29 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-03-30 | $0.0031000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-03-31 | $0.0031310 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-01 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-02 | $0.0031000 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-04-03 | $0.0031310 | $0.0044590 | $1.01 | $0.0031310 |
| 2019-04-04 | $0.0044590 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-04-05 | $0.0044150 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-06 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-07 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-08 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-09 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-10 | $0.0044590 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-04-11 | $0.0044150 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-04-12 | $0.0044590 | $0.9044000 | $0.9044000 | $0.0044150 |
| 2019-04-13 | $0.9044000 | $0.2020000 | $0.9134000 | $0.2020000 |
| 2019-04-14 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-15 | $0.2020000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-04-16 | $0.2000000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-17 | $0.2020000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-04-18 | $0.2000000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-19 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-20 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-22 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-23 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-24 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-25 | $0.2020000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-04-26 | $0.1979000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-04-27 | $0.1993000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-28 | $0.2020000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-04-29 | $0.1965000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-04-30 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-01 | $0.2040000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-02 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-03 | $0.2020000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-04 | $0.2040000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-05 | $0.2020000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-05-06 | $0.2060000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-07 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-08 | $0.2040000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-09 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-10 | $0.2020000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-13 | $0.2000000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-05-14 | $0.1998000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-05-15 | $0.1994000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-05-16 | $0.1998000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-05-17 | $0.1999000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-20 | $0.2000000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-21 | $0.2020000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-26 | $0.2000000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-05-27 | $0.2020000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-05-31 | $0.2000000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-06-01 | $0.1998000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-03 | $0.2000000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-04 | $0.1997000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-06-05 | $0.1999000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-10 | $0.2000000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-06-11 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-06-12 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-06-13 | $0.2006000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-06-14 | $0.2004000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-06-15 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-06-16 | $0.2008000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-06-17 | $0.2004000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-06-18 | $0.2008000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-19 | $0.2000000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-06-20 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-06-21 | $0.2006000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-06-22 | $0.2008000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-23 | $0.2000000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-06-24 | $0.1996000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-25 | $0.1997000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2019-06-26 | $0.1991000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-06-27 | $0.1973000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-06-28 | $0.1976000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-06-29 | $0.1986000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-06-30 | $0.1998000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-07-01 | $0.1988000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-07-02 | $0.2002000 | $0.0019040 | $0.2004000 | $0.0019040 |
| 2019-07-03 | $0.0019040 | $0.006613 | $0.006710 | $0.0019040 |
| 2019-07-04 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-05 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-07-06 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-07-07 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-07-08 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-07-09 | $0.006626 | $0.006613 | $0.006613 | $0.006613 |
| 2019-07-10 | $0.006613 | $0.006591 | $0.006591 | $0.006591 |
| 2019-07-11 | $0.006591 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-12 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2019-07-13 | $0.006613 | $0.006587 | $0.006587 | $0.006587 |
| 2019-07-14 | $0.006587 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-15 | $0.006600 | $0.006591 | $0.006591 | $0.006591 |
| 2019-07-16 | $0.006591 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-17 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-18 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-07-19 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-07-20 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-21 | $0.006607 | $0.006597 | $0.006597 | $0.006597 |
| 2019-07-22 | $0.006597 | $0.006591 | $0.006591 | $0.006591 |
| 2019-07-23 | $0.006591 | $0.006594 | $0.006594 | $0.006594 |
| 2019-07-24 | $0.006594 | $0.006599 | $0.006599 | $0.006599 |
| 2019-07-25 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-27 | $0.006607 | $0.006595 | $0.006595 | $0.006595 |
| 2019-07-28 | $0.006595 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-29 | $0.006593 | $0.006589 | $0.006589 | $0.006589 |
| 2019-07-30 | $0.006589 | $0.006607 | $0.006607 | $0.006607 |
| 2019-07-31 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-01 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-02 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-03 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-04 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-05 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-06 | $0.006600 | $0.006596 | $0.006596 | $0.006596 |
| 2019-08-07 | $0.006596 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-08 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-10 | $0.006607 | $0.006595 | $0.006595 | $0.006595 |
| 2019-08-11 | $0.006595 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-12 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2019-08-13 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-15 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-16 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-17 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-18 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-19 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-20 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-21 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-22 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-23 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-24 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-08-25 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-26 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2019-08-27 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-08-29 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2019-08-30 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-08-31 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-01 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-02 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-03 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-04 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-05 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-06 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-07 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-08 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-09 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-10 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-11 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-12 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-13 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-14 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-15 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-09-16 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-17 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-18 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-09-19 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-20 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-21 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-22 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-09-23 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-09-24 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-25 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-26 | $0.006620 | $0.006633 | $0.006633 | $0.006633 |
| 2019-09-27 | $0.006633 | $0.006626 | $0.006626 | $0.006626 |
| 2019-09-28 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-29 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-09-30 | $0.006626 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-01 | $0.006633 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-02 | $0.006633 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-03 | $0.006633 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-04 | $0.006633 | $0.006640 | $0.006640 | $0.006640 |
| 2019-10-05 | $0.006640 | $0.006719 | $0.006719 | $0.006719 |
| 2019-10-06 | $0.006719 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-07 | $0.006633 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-08 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-09 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-10 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-11 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-12 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-13 | $0.006626 | $0.006613 | $0.006613 | $0.006613 |
| 2019-10-14 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2019-10-15 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-16 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-17 | $0.006620 | $0.006640 | $0.006640 | $0.006640 |
| 2019-10-18 | $0.006640 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-19 | $0.006633 | $0.006640 | $0.006640 | $0.006640 |
| 2019-10-20 | $0.006640 | $0.006666 | $0.006666 | $0.006666 |
| 2019-10-21 | $0.006666 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-22 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-23 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-24 | $0.006626 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-25 | $0.006633 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-26 | $0.006626 | $0.006633 | $0.006633 | $0.006633 |
| 2019-10-27 | $0.006633 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-28 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-10-29 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-10-30 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-10-31 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2019-11-01 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-02 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-03 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-04 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-05 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-11-06 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-09 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-11-10 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-11 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-12 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-13 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-14 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-15 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2019-11-16 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-17 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-11-18 | $0.006626 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-19 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-20 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-21 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-22 | $0.006620 | $0.006633 | $0.006633 | $0.006633 |
| 2019-11-23 | $0.006633 | $0.006640 | $0.006640 | $0.006640 |
| 2019-11-24 | $0.006640 | $0.006653 | $0.006653 | $0.006653 |
| 2019-11-25 | $0.006653 | $0.006640 | $0.006640 | $0.006640 |
| 2019-11-26 | $0.006640 | $0.006626 | $0.006626 | $0.006626 |
| 2019-11-27 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2019-11-28 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2019-11-29 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2019-11-30 | $0.006620 | $0.006653 | $0.006653 | $0.006653 |
| 2019-12-01 | $0.006653 | $0.006646 | $0.006646 | $0.006646 |
| 2019-12-02 | $0.006646 | $0.006646 | $0.006646 | $0.006646 |
| 2019-12-03 | $0.006646 | $0.006640 | $0.006640 | $0.006640 |
| 2019-12-04 | $0.006640 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-05 | $0.006633 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-06 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-07 | $0.006626 | $0.006646 | $0.006646 | $0.006646 |
| 2019-12-08 | $0.006646 | $0.006640 | $0.006640 | $0.006640 |
| 2019-12-09 | $0.006640 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-10 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-12-11 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-12 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-12-13 | $0.006613 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-14 | $0.006626 | $0.006659 | $0.006659 | $0.006659 |
| 2019-12-15 | $0.006659 | $0.006640 | $0.006640 | $0.006640 |
| 2019-12-16 | $0.006640 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-17 | $0.006620 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-18 | $0.006633 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-19 | $0.006633 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-20 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-21 | $0.006626 | $0.006653 | $0.006653 | $0.006653 |
| 2019-12-22 | $0.006653 | $0.006640 | $0.006640 | $0.006640 |
| 2019-12-23 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2019-12-24 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-25 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2019-12-26 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-27 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2019-12-28 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2019-12-29 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-30 | $0.006626 | $0.006607 | $0.006607 | $0.006607 |
| 2019-12-31 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-01 | $0.006613 | $0.006653 | $0.006653 | $0.006653 |
| 2020-01-02 | $0.006653 | $0.006620 | $0.006620 | $0.006620 |
| 2020-01-03 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-04 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-05 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-06 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-07 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-08 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-01-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-01-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-01-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-01-12 | $0.006600 | $0.006598 | $0.006598 | $0.006598 |
| 2020-01-13 | $0.006598 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-14 | $0.006607 | $0.006582 | $0.006582 | $0.006582 |
| 2020-01-15 | $0.006582 | $0.006591 | $0.006591 | $0.006591 |
| 2020-01-16 | $0.006591 | $0.006597 | $0.006597 | $0.006597 |
| 2020-01-17 | $0.006597 | $0.006586 | $0.006586 | $0.006586 |
| 2020-01-18 | $0.006586 | $0.006594 | $0.006594 | $0.006594 |
| 2020-01-19 | $0.006594 | $0.006598 | $0.006598 | $0.006598 |
| 2020-01-20 | $0.006598 | $0.006597 | $0.006597 | $0.006597 |
| 2020-01-21 | $0.006597 | $0.006598 | $0.006598 | $0.006598 |
| 2020-01-22 | $0.006598 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-23 | $0.006596 | $0.006593 | $0.006593 | $0.006593 |
| 2020-01-24 | $0.006593 | $0.006600 | $0.006600 | $0.006600 |
| 2020-01-25 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2020-01-26 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-27 | $0.006607 | $0.006592 | $0.006592 | $0.006592 |
| 2020-01-28 | $0.006592 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-29 | $0.006607 | $0.006597 | $0.006597 | $0.006597 |
| 2020-01-30 | $0.006597 | $0.006593 | $0.006593 | $0.006593 |
| 2020-01-31 | $0.006593 | $0.006596 | $0.006596 | $0.006596 |
| 2020-02-01 | $0.006596 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-02 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-02-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-02-04 | $0.006600 | $0.006594 | $0.006594 | $0.006594 |
| 2020-02-05 | $0.006594 | $0.006598 | $0.006598 | $0.006598 |
| 2020-02-06 | $0.006598 | $0.006589 | $0.006589 | $0.006589 |
| 2020-02-07 | $0.006589 | $0.006587 | $0.006587 | $0.006587 |
| 2020-02-08 | $0.006587 | $0.006599 | $0.006599 | $0.006599 |
| 2020-02-09 | $0.006599 | $0.006597 | $0.006597 | $0.006597 |
| 2020-02-10 | $0.006597 | $0.006620 | $0.006620 | $0.006620 |
| 2020-02-11 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2020-02-12 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-13 | $0.006607 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-14 | $0.006595 | $0.006600 | $0.006600 | $0.006600 |
| 2020-02-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-02-16 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-17 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-18 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-02-19 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2020-02-20 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-21 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-22 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-02-23 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-02-24 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-26 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-02-27 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-02-28 | $0.006607 | $0.006620 | $0.006620 | $0.006620 |
| 2020-02-29 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-01 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-02 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-03 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-04 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-05 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-06 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-07 | $0.006613 | $0.006626 | $0.006626 | $0.006626 |
| 2020-03-08 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
| 2020-03-09 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-10 | $0.006620 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-11 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-12 | $0.006613 | $0.006679 | $0.006679 | $0.006679 |
| 2020-03-13 | $0.006679 | $0.006646 | $0.006646 | $0.006646 |
| 2020-03-14 | $0.006646 | $0.006633 | $0.006633 | $0.006633 |
| 2020-03-15 | $0.006633 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-16 | $0.006607 | $0.006626 | $0.006626 | $0.006626 |
| 2020-03-17 | $0.006626 | $0.006633 | $0.006633 | $0.006633 |
| 2020-03-18 | $0.006633 | $0.006626 | $0.006626 | $0.006626 |
| 2020-03-19 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-20 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-21 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-22 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-23 | $0.006607 | $0.006626 | $0.006626 | $0.006626 |
| 2020-03-24 | $0.006626 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-25 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-26 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-27 | $0.006620 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-28 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-29 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-30 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-03-31 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-01 | $0.006613 | $0.006620 | $0.006620 | $0.006620 |
| 2020-04-02 | $0.006620 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-04 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-05 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-06 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-07 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-10 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-11 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-12 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-13 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-14 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-16 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-17 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-18 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-19 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-20 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-21 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-04-22 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-04-30 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-01 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-02 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-04 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-05 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-09 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-12 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-13 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-05-14 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-15 | $0.006600 | $0.006595 | $0.006595 | $0.006595 |
| 2020-05-16 | $0.006595 | $0.006598 | $0.006598 | $0.006598 |
| 2020-05-17 | $0.006598 | $0.006599 | $0.006599 | $0.006599 |
| 2020-05-18 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2020-05-19 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-20 | $0.006600 | $0.006598 | $0.006598 | $0.006598 |
| 2020-05-21 | $0.006598 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-22 | $0.006597 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-24 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2020-05-25 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-29 | $0.006600 | $0.006598 | $0.006598 | $0.006598 |
| 2020-05-30 | $0.006598 | $0.006600 | $0.006600 | $0.006600 |
| 2020-05-31 | $0.006600 | $0.006596 | $0.006596 | $0.006596 |
| 2020-06-01 | $0.006596 | $0.006607 | $0.006607 | $0.006607 |
| 2020-06-02 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-05 | $0.006600 | $0.006597 | $0.006597 | $0.006597 |
| 2020-06-06 | $0.006597 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-07 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-11 | $0.006600 | $0.006595 | $0.006595 | $0.006595 |
| 2020-06-12 | $0.006595 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-13 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-14 | $0.006600 | $0.006596 | $0.006596 | $0.006596 |
| 2020-06-15 | $0.006596 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-17 | $0.006600 | $0.006598 | $0.006598 | $0.006598 |
| 2020-06-18 | $0.006598 | $0.006597 | $0.006597 | $0.006597 |
| 2020-06-19 | $0.006597 | $0.006595 | $0.006595 | $0.006595 |
| 2020-06-20 | $0.006595 | $0.006600 | $0.006600 | $0.006600 |
| 2020-06-21 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-22 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2020-06-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-06-24 | $0.006607 | $0.006597 | $0.006597 | $0.006597 |
| 2020-06-25 | $0.006597 | $0.006594 | $0.006594 | $0.006594 |
| 2020-06-26 | $0.006594 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-27 | $0.006599 | $0.006597 | $0.006597 | $0.006597 |
| 2020-06-28 | $0.006597 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-29 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2020-06-30 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-05 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-12 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-13 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-15 | $0.006600 | $0.006598 | $0.006598 | $0.006598 |
| 2020-07-16 | $0.006598 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-07-18 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-21 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-22 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-23 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-24 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-25 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-27 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-28 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-29 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-30 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-31 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-01 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-02 | $0.006600 | $0.006597 | $0.006597 | $0.006597 |
| 2020-08-03 | $0.006597 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-05 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-06 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-07 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2020-08-08 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-10 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-11 | $0.006607 | $0.006597 | $0.006597 | $0.006597 |
| 2020-08-12 | $0.006597 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-13 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2020-08-14 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-16 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-17 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-08-18 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-19 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-20 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-21 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-08-22 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-30 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-08-31 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-01 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-02 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-03 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-04 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-05 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-06 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-12 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-13 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-09-14 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-16 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-17 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-18 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-21 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-22 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-26 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-27 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-28 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-09-30 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-01 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-02 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-04 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-05 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-12 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-13 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-14 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-16 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-17 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-18 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-21 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2020-10-22 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-27 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-10-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-10-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-10-30 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-10-31 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-02 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-04 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-05 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-07 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2020-11-08 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-09 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-10 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-12 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-15 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-16 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-17 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-18 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-19 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-20 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-21 | $0.006600 | $0.006590 | $0.006590 | $0.006590 |
| 2020-11-22 | $0.006590 | $0.006593 | $0.006593 | $0.006593 |
| 2020-11-23 | $0.006593 | $0.006599 | $0.006599 | $0.006599 |
| 2020-11-24 | $0.006599 | $0.006597 | $0.006597 | $0.006597 |
| 2020-11-25 | $0.006597 | $0.006600 | $0.006600 | $0.006600 |
| 2020-11-26 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2020-11-27 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-11-30 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-01 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-02 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-04 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-05 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-08 | $0.006607 | $0.006598 | $0.006598 | $0.006598 |
| 2020-12-09 | $0.006598 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-12 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-13 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-14 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2020-12-15 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-16 | $0.006607 | $0.006599 | $0.006599 | $0.006599 |
| 2020-12-17 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2020-12-18 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2020-12-19 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-20 | $0.006600 | $0.006597 | $0.006597 | $0.006597 |
| 2020-12-21 | $0.006597 | $0.006599 | $0.006599 | $0.006599 |
| 2020-12-22 | $0.006599 | $0.006597 | $0.006597 | $0.006597 |
| 2020-12-23 | $0.006597 | $0.006595 | $0.006595 | $0.006595 |
| 2020-12-24 | $0.006595 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-26 | $0.006600 | $0.006589 | $0.006589 | $0.006589 |
| 2020-12-27 | $0.006589 | $0.006592 | $0.006592 | $0.006592 |
| 2020-12-28 | $0.006592 | $0.006591 | $0.006591 | $0.006591 |
| 2020-12-29 | $0.006591 | $0.006589 | $0.006589 | $0.006589 |
| 2020-12-30 | $0.006589 | $0.006600 | $0.006600 | $0.006600 |
| 2020-12-31 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-01 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-02 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-05 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-06 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-07 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-09 | $0.006600 | $0.006620 | $0.006620 | $0.006620 |
| 2021-01-10 | $0.006620 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-11 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-12 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-13 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-14 | $0.006600 | $0.006593 | $0.006593 | $0.006593 |
| 2021-01-15 | $0.006593 | $0.006599 | $0.006599 | $0.006599 |
| 2021-01-16 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-18 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-19 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-20 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-21 | $0.006607 | $0.006599 | $0.006599 | $0.006599 |
| 2021-01-22 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-23 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-24 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-25 | $0.006613 | $0.006599 | $0.006599 | $0.006599 |
| 2021-01-26 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-27 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-28 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-29 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-30 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-01-31 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-01 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-02 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-02-03 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-04 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-05 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-06 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-11 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-12 | $0.006600 | $0.006613 | $0.006613 | $0.006613 |
| 2021-02-13 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-14 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-15 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-20 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-02-21 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-02-24 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-26 | $0.006607 | $0.006599 | $0.006599 | $0.006599 |
| 2021-02-27 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2021-02-28 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-03-01 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-02 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-03 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-05 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-06 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-09 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-12 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-13 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-03-14 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2021-03-15 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-17 | $0.006600 | $0.006597 | $0.006597 | $0.006597 |
| 2021-03-18 | $0.006597 | $0.006599 | $0.006599 | $0.006599 |
| 2021-03-19 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-20 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-03-21 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-28 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-03-29 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-03-30 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-31 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-01 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-02 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-03 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-04 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-07 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-08 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-09 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-10 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-12 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-13 | $0.006599 | $0.006597 | $0.006597 | $0.006597 |
| 2021-04-14 | $0.006597 | $0.006599 | $0.006599 | $0.006599 |
| 2021-04-15 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-16 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-17 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-18 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-21 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-23 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-04-29 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-04-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-04 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-05 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-08 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-09 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-10 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-11 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-12 | $0.006607 | $0.006599 | $0.006599 | $0.006599 |
| 2021-05-13 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-14 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-16 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-17 | $0.006613 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-18 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-19 | $0.006607 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-20 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-21 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-22 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-23 | $0.006613 | $0.006613 | $0.006613 | $0.006613 |
| 2021-05-24 | $0.006613 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-05-28 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-05-30 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-05-31 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-01 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-06-02 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-04 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-05 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-08 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-09 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-16 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-06-17 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-18 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-21 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-22 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-23 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-25 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-06-26 | $0.006599 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-06-28 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-06-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-08 | $0.006600 | $0.006597 | $0.006597 | $0.006597 |
| 2021-07-09 | $0.006597 | $0.006596 | $0.006596 | $0.006596 |
| 2021-07-10 | $0.006596 | $0.006599 | $0.006599 | $0.006599 |
| 2021-07-11 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-12 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-07-13 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-16 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-07-17 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-07-18 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-07-19 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-24 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-07-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-07-26 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-07-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-01 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-02 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-14 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-16 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-21 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-22 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-23 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-27 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-08-30 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-08-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-20 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-09-21 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-23 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-09-24 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-09-25 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-09-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-09-27 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-09-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-03 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-10-04 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-05 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-10-06 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-15 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-10-16 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-22 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-10-23 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-24 | $0.006600 | $0.006599 | $0.006599 | $0.006599 |
| 2021-10-25 | $0.006599 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-27 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-10-28 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-10-31 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-01 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-02 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-03 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-04 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-05 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-06 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-07 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-08 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-17 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-18 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-19 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-20 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-21 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-22 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-23 | $0.006607 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-11-25 | $0.006600 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-26 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-27 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-28 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-29 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-11-30 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-01 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-02 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-03 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-04 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-05 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-06 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-07 | $0.0907 | $0.0924 | $0.0936 | $0.0852 |
| 2021-12-08 | $0.0924 | $0.1079000 | $0.1143000 | $0.0909 |
| 2021-12-09 | $0.1079000 | $0.0970 | $0.1137000 | $0.0962 |
| 2021-12-10 | $0.0970 | $0.0955 | $0.1005000 | $0.0950 |
| 2021-12-11 | $0.0955 | $0.0931 | $0.1031000 | $0.0926 |
| 2021-12-12 | $0.0931 | $0.0921 | $0.0962 | $0.0906 |
| 2021-12-13 | $0.0921 | $0.0832 | $0.0936 | $0.0808 |
| 2021-12-14 | $0.0832 | $0.0918 | $0.0970 | $0.0826 |
| 2021-12-15 | $0.0918 | $0.0846 | $0.0930 | $0.0795 |
| 2021-12-16 | $0.0846 | $0.0888 | $0.0896 | $0.0840 |
| 2021-12-17 | $0.0888 | $0.0927 | $0.0970 | $0.0860 |
| 2021-12-18 | $0.0927 | $0.0897 | $0.0971 | $0.0881 |
| 2021-12-19 | $0.0897 | $0.0871 | $0.0918 | $0.0839 |
| 2021-12-20 | $0.0871 | $0.0828 | $0.0890 | $0.0785 |
| 2021-12-21 | $0.0828 | $0.0861 | $0.0916 | $0.0804 |
| 2021-12-22 | $0.0861 | $0.0833 | $0.0870 | $0.0813 |
| 2021-12-23 | $0.0833 | $0.0785 | $0.0847 | $0.0705 |
| 2021-12-24 | $0.0785 | $0.0789 | $0.0800 | $0.0743 |
| 2021-12-25 | $0.0789 | $0.0856 | $0.0861 | $0.0779 |
| 2021-12-26 | $0.0856 | $0.0773 | $0.0875 | $0.0761 |
| 2021-12-27 | $0.0773 | $0.0840 | $0.0840 | $0.0773 |
| 2021-12-28 | $0.0840 | $0.0778 | $0.0850 | $0.0743 |
| 2021-12-29 | $0.0778 | $0.0772 | $0.0855 | $0.0755 |
| 2021-12-30 | $0.0772 | $0.0792 | $0.0803 | $0.0756 |
| 2021-12-31 | $0.0792 | $0.0766 | $0.0815 | $0.0758 |
| 2022-01-01 | $0.0766 | $0.0822 | $0.0829 | $0.0758 |
| 2022-01-02 | $0.0822 | $0.0801 | $0.0822 | $0.0781 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0793 | $0.0771 | $0.0802 | $0.0762 |
| 2022-01-05 | $0.0771 | $0.0724 | $0.0782 | $0.0703 |
| 2022-01-06 | $0.0724 | $0.0696 | $0.0742 | $0.0672 |
| 2022-01-07 | $0.0696 | $0.0703 | $0.0707 | $0.0680 |
| 2022-01-08 | $0.0703 | $0.0652 | $0.0715 | $0.0614 |
| 2022-01-09 | $0.0652 | $0.0670 | $0.0683 | $0.0640 |
| 2022-01-10 | $0.0670 | $0.0672 | $0.0700 | $0.0600 |
| 2022-01-11 | $0.0672 | $0.0650 | $0.0687 | $0.0646 |
| 2022-01-12 | $0.0650 | $0.0667 | $0.0685 | $0.0633 |
| 2022-01-13 | $0.0667 | $0.0679 | $0.0732 | $0.0660 |
| 2022-01-14 | $0.0679 | $0.0754 | $0.0760 | $0.0672 |
| 2022-01-15 | $0.0754 | $0.0799 | $0.0807 | $0.0729 |
| 2022-01-16 | $0.0799 | $0.0766 | $0.0803 | $0.0757 |
| 2022-01-17 | $0.0766 | $0.0750 | $0.0766 | $0.0735 |
| 2022-01-18 | $0.0750 | $0.0739 | $0.0750 | $0.0695 |
| 2022-01-19 | $0.0739 | $0.0718 | $0.0770 | $0.0712 |
| 2022-01-20 | $0.0718 | $0.0683 | $0.0719 | $0.0656 |
| 2022-01-21 | $0.0683 | $0.0573 | $0.0686 | $0.0553 |
| 2022-01-22 | $0.0573 | $0.0536 | $0.0616 | $0.0523 |
| 2022-01-23 | $0.0536 | $0.0600 | $0.0663 | $0.0531 |
| 2022-01-24 | $0.0600 | $0.0547 | $0.0605 | $0.0507 |
| 2022-01-25 | $0.0547 | $0.0542 | $0.0572 | $0.0526 |
| 2022-01-26 | $0.0542 | $0.0596 | $0.0611 | $0.0535 |
| 2022-01-27 | $0.0596 | $0.0597 | $0.0612 | $0.0570 |
| 2022-01-28 | $0.0597 | $0.0598 | $0.0609 | $0.0583 |
| 2022-01-29 | $0.0598 | $0.0599 | $0.0610 | $0.0585 |
| 2022-01-30 | $0.0599 | $0.0555 | $0.0612 | $0.0552 |
| 2022-01-31 | $0.0555 | $0.0682 | $0.0687 | $0.0547 |
| 2022-02-01 | $0.0682 | $0.0715 | $0.0795 | $0.0607 |
| 2022-02-02 | $0.0715 | $0.0680 | $0.0716 | $0.0643 |
| 2022-02-03 | $0.0680 | $0.0784 | $0.0784 | $0.0676 |
| 2022-02-04 | $0.0784 | $0.0863 | $0.0873 | $0.0761 |
| 2022-02-05 | $0.0863 | $0.0844 | $0.0868 | $0.0778 |
| 2022-02-06 | $0.0844 | $0.0832 | $0.0846 | $0.0820 |
| 2022-02-07 | $0.0832 | $0.0825 | $0.0876 | $0.0808 |
| 2022-02-08 | $0.0825 | $0.0776 | $0.0849 | $0.0724 |
| 2022-02-09 | $0.0776 | $0.0794 | $0.0804 | $0.0770 |
| 2022-02-10 | $0.0794 | $0.0790 | $0.0804 | $0.0771 |
| 2022-02-11 | $0.0790 | $0.0709 | $0.0790 | $0.0699 |
| 2022-02-12 | $0.0709 | $0.0791 | $0.0801 | $0.0708 |
| 2022-02-13 | $0.0791 | $0.0791 | $0.0807 | $0.0785 |
| 2022-02-14 | $0.0791 | $0.0788 | $0.0798 | $0.0764 |
| 2022-02-15 | $0.0788 | $0.0791 | $0.0800 | $0.0764 |
| 2022-02-16 | $0.0791 | $0.0789 | $0.0810 | $0.0764 |
| 2022-02-17 | $0.0789 | $0.0784 | $0.0815 | $0.0771 |
| 2022-02-18 | $0.0784 | $0.0773 | $0.0800 | $0.0769 |
| 2022-02-19 | $0.0773 | $0.0778 | $0.0778 | $0.0751 |
| 2022-02-20 | $0.0778 | $0.0761 | $0.0778 | $0.0729 |
| 2022-02-21 | $0.0761 | $0.0691 | $0.0761 | $0.0688 |
| 2022-02-22 | $0.0691 | $0.0632 | $0.0697 | $0.0591 |
| 2022-02-23 | $0.0632 | $0.0649 | $0.0709 | $0.0601 |
| 2022-02-24 | $0.0649 | $0.0595 | $0.0649 | $0.0552 |
| 2022-02-25 | $0.0595 | $0.0579 | $0.0611 | $0.0571 |
| 2022-02-26 | $0.0579 | $0.0616 | $0.0616 | $0.0568 |
| 2022-02-27 | $0.0616 | $0.0581 | $0.0618 | $0.0551 |
| 2022-02-28 | $0.0581 | $0.0617 | $0.0623 | $0.0551 |
| 2022-03-01 | $0.0617 | $0.0653 | $0.0666 | $0.0617 |
| 2022-03-02 | $0.0653 | $0.0686 | $0.0713 | $0.0652 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0689 | $0.0656 | $0.0700 | $0.0647 |
| 2022-03-05 | $0.0656 | $0.0676 | $0.0741 | $0.0656 |
| 2022-03-06 | $0.0676 | $0.0656 | $0.0686 | $0.0650 |
| 2022-03-07 | $0.0656 | $0.0650 | $0.0663 | $0.0620 |
| 2022-03-08 | $0.0650 | $0.0655 | $0.0674 | $0.0643 |
| 2022-03-09 | $0.0655 | $0.0649 | $0.0675 | $0.0620 |
| 2022-03-10 | $0.0649 | $0.0680 | $0.0694 | $0.0634 |
| 2022-03-11 | $0.0680 | $0.0643 | $0.0680 | $0.0633 |
| 2022-03-12 | $0.0643 | $0.0635 | $0.0645 | $0.0624 |
| 2022-03-13 | $0.0635 | $0.0639 | $0.0644 | $0.0619 |
| 2022-03-14 | $0.0639 | $0.0622 | $0.0642 | $0.0607 |
| 2022-03-15 | $0.0622 | $0.0600 | $0.0659 | $0.0579 |
| 2022-03-16 | $0.0600 | $0.0644 | $0.0644 | $0.0600 |
| 2022-03-17 | $0.0644 | $0.0621 | $0.0651 | $0.0605 |
| 2022-03-18 | $0.0621 | $0.0644 | $0.0655 | $0.0610 |
| 2022-03-19 | $0.0644 | $0.0645 | $0.0696 | $0.0641 |
| 2022-03-20 | $0.0645 | $0.0644 | $0.0649 | $0.0622 |
| 2022-03-21 | $0.0644 | $0.0639 | $0.0652 | $0.0617 |
| 2022-03-22 | $0.0639 | $0.0633 | $0.0651 | $0.0629 |
| 2022-03-23 | $0.0633 | $0.0634 | $0.0639 | $0.0621 |
| 2022-03-24 | $0.0634 | $0.0620 | $0.0640 | $0.0602 |
| 2022-03-25 | $0.0620 | $0.0603 | $0.0626 | $0.0596 |
| 2022-03-26 | $0.0603 | $0.0611 | $0.0633 | $0.0575 |
| 2022-03-27 | $0.0611 | $0.0620 | $0.0639 | $0.0585 |
| 2022-03-28 | $0.0620 | $0.0651 | $0.0660 | $0.0617 |
| 2022-03-29 | $0.0651 | $0.0690 | $0.0699 | $0.0638 |
| 2022-03-30 | $0.0690 | $0.0641 | $0.0697 | $0.0628 |
| 2022-03-31 | $0.0641 | $0.0635 | $0.0662 | $0.0599 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0625 | $0.0631 | $0.0652 | $0.0611 |
| 2022-04-03 | $0.0631 | $0.0623 | $0.0654 | $0.0610 |
| 2022-04-04 | $0.0623 | $0.0672 | $0.0674 | $0.0600 |
| 2022-04-05 | $0.0672 | $0.0630 | $0.0683 | $0.0624 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0630 | $0.0626 | $0.0640 | $0.0590 |
| 2022-04-08 | $0.0626 | $0.0632 | $0.0644 | $0.0608 |
| 2022-04-09 | $0.0632 | $0.0626 | $0.0650 | $0.0620 |
| 2022-04-10 | $0.0626 | $0.0660 | $0.0669 | $0.0618 |
| 2022-04-11 | $0.0660 | $0.0621 | $0.0667 | $0.0617 |
| 2022-04-12 | $0.0621 | $0.0642 | $0.0644 | $0.0603 |
| 2022-04-13 | $0.0642 | $0.0649 | $0.0672 | $0.0612 |
| 2022-04-14 | $0.0649 | $0.0630 | $0.0652 | $0.0625 |
| 2022-04-15 | $0.0630 | $0.0643 | $0.0654 | $0.0625 |
| 2022-04-16 | $0.0643 | $0.0659 | $0.0659 | $0.0630 |
| 2022-04-17 | $0.0659 | $0.0629 | $0.0663 | $0.0623 |
| 2022-04-18 | $0.0629 | $0.0625 | $0.0646 | $0.0621 |
| 2022-04-19 | $0.0625 | $0.0635 | $0.0644 | $0.0615 |
| 2022-04-20 | $0.0635 | $0.0646 | $0.0664 | $0.0633 |
| 2022-04-21 | $0.0646 | $0.0690 | $0.0699 | $0.0630 |
| 2022-04-22 | $0.0690 | $0.0686 | $0.0718 | $0.0668 |
| 2022-04-23 | $0.0686 | $0.0707 | $0.0720 | $0.0674 |
| 2022-04-24 | $0.0707 | $0.0682 | $0.0730 | $0.0682 |
| 2022-04-25 | $0.0682 | $0.0667 | $0.0686 | $0.0650 |
| 2022-04-26 | $0.0667 | $0.0650 | $0.0700 | $0.0643 |
| 2022-04-27 | $0.0650 | $0.0689 | $0.0695 | $0.0637 |
| 2022-04-28 | $0.0689 | $0.0670 | $0.0702 | $0.0660 |
| 2022-04-29 | $0.0670 | $0.0662 | $0.0680 | $0.0645 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0626 | $0.0637 | $0.0650 | $0.0620 |
| 2022-05-02 | $0.0637 | $0.0634 | $0.0650 | $0.0610 |
| 2022-05-03 | $0.0634 | $0.0610 | $0.0640 | $0.0606 |
| 2022-05-04 | $0.0610 | $0.0640 | $0.0650 | $0.0604 |
| 2022-05-05 | $0.0640 | $0.0615 | $0.0670 | $0.0600 |
| 2022-05-06 | $0.0615 | $0.0616 | $0.0627 | $0.0598 |
| 2022-05-07 | $0.0616 | $0.0615 | $0.0620 | $0.0602 |
| 2022-05-08 | $0.0615 | $0.0558 | $0.0615 | $0.0517 |
| 2022-05-09 | $0.0558 | $0.0508 | $0.0575 | $0.0500000 |
| 2022-05-10 | $0.0508 | $0.0464700 | $0.0513 | $0.0380100 |
| 2022-05-11 | $0.0464700 | $0.0370500 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376500 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0356500 | $0.0364100 | $0.0374100 | $0.0339700 |
| 2022-05-25 | $0.0364100 | $0.0404900 | $0.0435600 | $0.0359000 |
| 2022-05-26 | $0.0404900 | $0.0396500 | $0.0423600 | $0.0369700 |
| 2022-05-27 | $0.0396500 | $0.0402000 | $0.0429600 | $0.0377000 |
| 2022-05-28 | $0.0402000 | $0.0429600 | $0.0433700 | $0.0398900 |
| 2022-05-29 | $0.0429600 | $0.0446900 | $0.0448800 | $0.0413600 |
| 2022-05-30 | $0.0446900 | $0.0428800 | $0.0451300 | $0.0415000 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363100 | $0.0372800 | $0.0329800 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0358900 | $0.0377000 | $0.0399700 | $0.0356200 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0347800 | $0.0337800 | $0.0355800 | $0.0334600 |
| 2022-06-09 | $0.0337800 | $0.0346000 | $0.0350400 | $0.0334800 |
| 2022-06-10 | $0.0346000 | $0.0295800 | $0.0349700 | $0.0282900 |
| 2022-06-11 | $0.0295800 | $0.0302200 | $0.0319600 | $0.0288500 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0216800 | $0.0243100 | $0.0249500 | $0.0213800 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0246800 | $0.0245800 | $0.0265900 | $0.0236100 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0230700 | $0.0238500 | $0.0243500 | $0.0224800 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0210400 | $0.0214000 | $0.0219900 | $0.0205100 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0233300 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0209100 | $0.0206100 | $0.0210900 | $0.0194900 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0212900 | $0.0230000 | $0.0199800 |
| 2022-07-17 | $0.0212900 | $0.0202800 | $0.0214800 | $0.0199900 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0213400 | $0.0212500 | $0.0220500 | $0.0206900 |
| 2022-07-29 | $0.0212500 | $0.0206800 | $0.0212500 | $0.0199900 |
| 2022-07-30 | $0.0206800 | $0.0201700 | $0.0209300 | $0.0189000 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0193700 | $0.0190100 | $0.0194500 | $0.0188600 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0185800 | $0.0197700 | $0.0201500 | $0.0184300 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0188900 | $0.0196000 | $0.0197000 | $0.0185200 |
| 2022-08-12 | $0.0196000 | $0.0196000 | $0.0208200 | $0.0188900 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0194200 | $0.0184900 | $0.0197300 | $0.0175000 |
| 2022-08-16 | $0.0184900 | $0.0169000 | $0.0187600 | $0.0169000 |
| 2022-08-17 | $0.0169000 | $0.0181700 | $0.0184900 | $0.0169000 |
| 2022-08-18 | $0.0181700 | $0.0172800 | $0.0183300 | $0.0165000 |
| 2022-08-19 | $0.0172800 | $0.0168100 | $0.0175000 | $0.0155000 |
| 2022-08-20 | $0.0168100 | $0.0170900 | $0.0173900 | $0.0163700 |
| 2022-08-21 | $0.0170900 | $0.0165700 | $0.0171200 | $0.0158500 |
| 2022-08-22 | $0.0165700 | $0.0159700 | $0.0167800 | $0.0151100 |
| 2022-08-23 | $0.0159700 | $0.0158000 | $0.0161600 | $0.0151100 |
| 2022-08-24 | $0.0158000 | $0.0162900 | $0.0173800 | $0.0150000 |
| 2022-08-25 | $0.0162900 | $0.0156400 | $0.0162900 | $0.0150700 |
| 2022-08-26 | $0.0156400 | $0.0150300 | $0.0169700 | $0.0148300 |
| 2022-08-27 | $0.0150300 | $0.0150800 | $0.0155500 | $0.0139800 |
| 2022-08-28 | $0.0150800 | $0.0155200 | $0.0169000 | $0.0145700 |
| 2022-08-29 | $0.0155200 | $0.0150300 | $0.0156700 | $0.0148000 |
| 2022-08-30 | $0.0150300 | $0.0145800 | $0.0154800 | $0.0145500 |
| 2022-08-31 | $0.0145800 | $0.0146400 | $0.0153400 | $0.0145100 |
| 2022-09-01 | $0.0146400 | $0.0155600 | $0.0156700 | $0.0133600 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0161300 | $0.0165000 | $0.0168300 | $0.0157200 |
| 2022-09-04 | $0.0165000 | $0.0161600 | $0.0167500 | $0.0159100 |
| 2022-09-05 | $0.0161600 | $0.0144100 | $0.0162400 | $0.0135200 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0146800 | $0.0147300 | $0.0151500 | $0.0142100 |
| 2022-09-08 | $0.0147300 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2022-09-09 | $0.0148400 | $0.0151500 | $0.0152000 | $0.0146200 |
| 2022-09-10 | $0.0151500 | $0.0156400 | $0.0159600 | $0.0150500 |
| 2022-09-11 | $0.0156400 | $0.0163900 | $0.0164700 | $0.0154000 |
| 2022-09-12 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161000 |
| 2022-09-13 | $0.0166400 | $0.0199400 | $0.0218400 | $0.0160700 |
| 2022-09-14 | $0.0199400 | $0.0193700 | $0.0202000 | $0.0184700 |
| 2022-09-15 | $0.0193700 | $0.0206100 | $0.0209400 | $0.0193000 |
| 2022-09-16 | $0.0206100 | $0.0243300 | $0.0264200 | $0.0200000 |
| 2022-09-17 | $0.0243300 | $0.0246200 | $0.0248000 | $0.0234000 |
| 2022-09-18 | $0.0246200 | $0.0258600 | $0.0288800 | $0.0245000 |
| 2022-09-19 | $0.0258600 | $0.0247800 | $0.0259600 | $0.0235600 |
| 2022-09-20 | $0.0247800 | $0.0233700 | $0.0247800 | $0.0233700 |
| 2022-09-21 | $0.0233700 | $0.0212900 | $0.0233900 | $0.0205400 |
| 2022-09-22 | $0.0212900 | $0.0216900 | $0.0227700 | $0.0204600 |
| 2022-09-23 | $0.0216900 | $0.0220500 | $0.0225700 | $0.0214000 |
| 2022-09-24 | $0.0220500 | $0.0223900 | $0.0234400 | $0.0214000 |
| 2022-09-25 | $0.0223900 | $0.0209600 | $0.0223900 | $0.0204000 |
| 2022-09-26 | $0.0209600 | $0.0202800 | $0.0218700 | $0.0196300 |
| 2022-09-27 | $0.0202800 | $0.0173000 | $0.0211200 | $0.0166500 |
| 2022-09-28 | $0.0173000 | $0.0179000 | $0.0190000 | $0.0171200 |
| 2022-09-29 | $0.0179000 | $0.0177000 | $0.0184400 | $0.0174500 |
| 2022-09-30 | $0.0177000 | $0.0174800 | $0.0184200 | $0.0173400 |
| 2022-10-01 | $0.0174800 | $0.0171000 | $0.0184200 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0174100 | $0.0175600 | $0.0168600 |
| 2022-10-03 | $0.0174100 | $0.0172700 | $0.0176100 | $0.0170700 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0178400 | $0.0184700 | $0.0190000 | $0.0174500 |
| 2022-10-06 | $0.0184700 | $0.0190800 | $0.0196000 | $0.0180800 |
| 2022-10-07 | $0.0190800 | $0.0187900 | $0.0191800 | $0.0181700 |
| 2022-10-08 | $0.0187900 | $0.0187900 | $0.0189000 | $0.0184500 |
| 2022-10-09 | $0.0187900 | $0.0188900 | $0.0192000 | $0.0183600 |
| 2022-10-10 | $0.0188900 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2022-10-11 | $0.0182100 | $0.0176700 | $0.0182100 | $0.0176700 |
| 2022-10-12 | $0.0176700 | $0.0168900 | $0.0178000 | $0.0167600 |
| 2022-10-13 | $0.0168900 | $0.0162900 | $0.0175100 | $0.0159100 |
| 2022-10-14 | $0.0162900 | $0.0160400 | $0.0167400 | $0.0159000 |
| 2022-10-15 | $0.0160400 | $0.0147600 | $0.0160400 | $0.0140100 |
| 2022-10-16 | $0.0147600 | $0.0150600 | $0.0158800 | $0.0147400 |
| 2022-10-17 | $0.0150600 | $0.0153600 | $0.0155400 | $0.0150000 |
| 2022-10-18 | $0.0153600 | $0.0156500 | $0.0162000 | $0.0152000 |
| 2022-10-19 | $0.0156500 | $0.0155900 | $0.0165900 | $0.0150000 |
| 2022-10-20 | $0.0155900 | $0.0159100 | $0.0167000 | $0.0155900 |
| 2022-10-21 | $0.0159100 | $0.0160600 | $0.0175200 | $0.0157900 |
| 2022-10-22 | $0.0160600 | $0.0154800 | $0.0166500 | $0.0153800 |
| 2022-10-23 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0153500 |
| 2022-10-24 | $0.0161200 | $0.0162600 | $0.0162700 | $0.0155000 |
| 2022-10-25 | $0.0162600 | $0.0167600 | $0.0174000 | $0.0160000 |
| 2022-10-26 | $0.0167600 | $0.0177700 | $0.0178500 | $0.0164500 |
| 2022-10-27 | $0.0177700 | $0.0171200 | $0.0179600 | $0.0166800 |
| 2022-10-28 | $0.0171200 | $0.0166000 | $0.0180600 | $0.0160000 |
| 2022-10-29 | $0.0166000 | $0.0164900 | $0.0173200 | $0.0163800 |
| 2022-10-30 | $0.0164900 | $0.0173800 | $0.0173800 | $0.0161200 |
| 2022-10-31 | $0.0173800 | $0.0167400 | $0.0179500 | $0.0160200 |
| 2022-11-01 | $0.0167400 | $0.0164300 | $0.0169400 | $0.0160000 |
| 2022-11-02 | $0.0164300 | $0.0159500 | $0.0166300 | $0.0158000 |
| 2022-11-03 | $0.0159500 | $0.0156400 | $0.0160200 | $0.0152400 |
| 2022-11-04 | $0.0156400 | $0.0157100 | $0.0161800 | $0.0155800 |
| 2022-11-05 | $0.0157100 | $0.0156900 | $0.0161300 | $0.0155600 |
| 2022-11-06 | $0.0156900 | $0.0155400 | $0.0160700 | $0.0154700 |
| 2022-11-07 | $0.0155400 | $0.0151300 | $0.0155500 | $0.0146200 |
| 2022-11-08 | $0.0151300 | $0.0130300 | $0.0151700 | $0.0120400 |
| 2022-11-09 | $0.0130300 | $0.0118800 | $0.0139200 | $0.0099600 |
| 2022-11-10 | $0.0118800 | $0.0121300 | $0.0125600 | $0.0114700 |
| 2022-11-11 | $0.0121300 | $0.0124500 | $0.0125500 | $0.0108000 |
| 2022-11-12 | $0.0124500 | $0.0111800 | $0.0125000 | $0.0110000 |
| 2022-11-13 | $0.0111800 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2022-11-14 | $0.0109700 | $0.0102600 | $0.0115900 | $0.009530 |
| 2022-11-15 | $0.0102600 | $0.0144900 | $0.0144900 | $0.0101400 |
| 2022-11-16 | $0.0144900 | $0.0126400 | $0.0147900 | $0.0124400 |
| 2022-11-17 | $0.0126400 | $0.0119900 | $0.0130800 | $0.0116800 |
| 2022-11-18 | $0.0119900 | $0.0145000 | $0.0149800 | $0.0119600 |
| 2022-11-19 | $0.0145000 | $0.0150300 | $0.0186000 | $0.0141800 |
| 2022-11-20 | $0.0150300 | $0.0146700 | $0.0154700 | $0.0146700 |
| 2022-11-21 | $0.0146700 | $0.0168400 | $0.0178100 | $0.0140200 |
| 2022-11-22 | $0.0168400 | $0.0176800 | $0.0178100 | $0.0162800 |
| 2022-11-23 | $0.0176800 | $0.0171500 | $0.0178100 | $0.0166900 |
| 2022-11-24 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160000 |
| 2022-11-25 | $0.0167700 | $0.0156000 | $0.0167700 | $0.0152500 |
| 2022-11-26 | $0.0156000 | $0.0156500 | $0.0157600 | $0.0153800 |
| 2022-11-27 | $0.0156500 | $0.0156700 | $0.0161500 | $0.0150200 |
| 2022-11-28 | $0.0156700 | $0.0146000 | $0.0161600 | $0.0142900 |
| 2022-11-29 | $0.0146000 | $0.0144400 | $0.0146100 | $0.0140300 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0178200 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2022-12-02 | $0.0181800 | $0.0184700 | $0.0190200 | $0.0179000 |
| 2022-12-03 | $0.0184700 | $0.0175700 | $0.0187100 | $0.0173400 |
| 2022-12-04 | $0.0175700 | $0.0170800 | $0.0177800 | $0.0168300 |
| 2022-12-05 | $0.0170800 | $0.0164000 | $0.0170800 | $0.0160800 |
| 2022-12-06 | $0.0164000 | $0.0169800 | $0.0170100 | $0.0148500 |
| 2022-12-07 | $0.0169800 | $0.0161200 | $0.0169800 | $0.0149000 |
| 2022-12-08 | $0.0161200 | $0.0153600 | $0.0161300 | $0.0153400 |
| 2022-12-09 | $0.0153600 | $0.0165000 | $0.0168900 | $0.0144100 |
| 2022-12-10 | $0.0165000 | $0.0152300 | $0.0165000 | $0.0149700 |
| 2022-12-11 | $0.0152300 | $0.0139900 | $0.0152400 | $0.0135500 |
| 2022-12-12 | $0.0139900 | $0.0147600 | $0.0152100 | $0.0139000 |
| 2022-12-13 | $0.0147600 | $0.0143800 | $0.0153200 | $0.0140700 |
| 2022-12-14 | $0.0143800 | $0.0143800 | $0.0153000 | $0.0138600 |
| 2022-12-15 | $0.0143800 | $0.0135700 | $0.0144900 | $0.0130000 |
| 2022-12-16 | $0.0135700 | $0.0136800 | $0.0151900 | $0.0135700 |
| 2022-12-17 | $0.0136800 | $0.0134700 | $0.0137000 | $0.0128600 |
| 2022-12-18 | $0.0134700 | $0.0126100 | $0.0137000 | $0.0124300 |
| 2022-12-19 | $0.0126100 | $0.0124700 | $0.0130000 | $0.0119000 |
| 2022-12-20 | $0.0124700 | $0.0117100 | $0.0124700 | $0.0115500 |
| 2022-12-21 | $0.0117100 | $0.0116600 | $0.0124300 | $0.0112100 |
| 2022-12-22 | $0.0116600 | $0.0121300 | $0.0124600 | $0.0112600 |
| 2022-12-23 | $0.0121300 | $0.0115100 | $0.0121900 | $0.0101700 |
| 2022-12-24 | $0.0115100 | $0.0111700 | $0.0119200 | $0.0110600 |
| 2022-12-25 | $0.0111700 | $0.0112800 | $0.0117800 | $0.0109700 |
| 2022-12-26 | $0.0112800 | $0.0110800 | $0.0116100 | $0.0106400 |
| 2022-12-27 | $0.0110800 | $0.0113000 | $0.0114600 | $0.0108700 |
| 2022-12-28 | $0.0113000 | $0.0128400 | $0.0135500 | $0.0107700 |
| 2022-12-29 | $0.0128400 | $0.0125000 | $0.0130000 | $0.0118100 |
| 2022-12-30 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0118000 |
| 2022-12-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-09 | $0.0120000 | $0.0114400 | $0.0120000 | $0.0114400 |
| 2023-01-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0114400 |
| 2023-01-11 | $0.0117300 | $0.0121200 | $0.0121200 | $0.0117300 |
| 2023-01-12 | $0.0121200 | $0.0119800 | $0.0121200 | $0.0119800 |
| 2023-01-13 | $0.0119800 | $0.0152200 | $0.0152200 | $0.0119800 |
| 2023-01-14 | $0.0152200 | $0.0169700 | $0.0169700 | $0.0152200 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0135700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0125100 | $0.0123800 | $0.0129000 | $0.0121300 |
| 2023-01-27 | $0.0123800 | $0.0130800 | $0.0131300 | $0.0123000 |
| 2023-01-28 | $0.0130800 | $0.0126600 | $0.0131800 | $0.0125000 |
| 2023-01-29 | $0.0126600 | $0.0127500 | $0.0130700 | $0.0122400 |
| 2023-01-30 | $0.0127500 | $0.0120400 | $0.0128200 | $0.0119000 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0109900 | $0.0115700 | $0.0123000 | $0.0109400 |
| 2023-02-04 | $0.0115700 | $0.0117000 | $0.0118800 | $0.0113600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0108700 | $0.0110500 | $0.0112900 | $0.0107800 |
| 2023-02-11 | $0.0110500 | $0.0112000 | $0.0116200 | $0.0105000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.009050 | $0.008810 | $0.009290 | $0.008500 |
| 2023-02-24 | $0.008810 | $0.008720 | $0.009130 | $0.008580 |
| 2023-02-25 | $0.008720 | $0.008320 | $0.009800 | $0.008210 |
| 2023-02-26 | $0.008320 | $0.008300 | $0.008900 | $0.008200 |
| 2023-02-27 | $0.008300 | $0.007150 | $0.008300 | $0.007150 |
| 2023-02-28 | $0.007150 | $0.007900 | $0.009010 | $0.006880 |
| 2023-03-01 | $0.007900 | $0.007820 | $0.008840 | $0.007520 |
| 2023-03-02 | $0.007820 | $0.007370 | $0.008100 | $0.007000 |
| 2023-03-03 | $0.007370 | $0.007190 | $0.007790 | $0.006970 |
| 2023-03-04 | $0.007190 | $0.007240 | $0.007790 | $0.007060 |
| 2023-03-05 | $0.007240 | $0.006820 | $0.007480 | $0.006700 |
| 2023-03-06 | $0.006820 | $0.005959 | $0.007019 | $0.005869 |
| 2023-03-07 | $0.005959 | $0.005320 | $0.006240 | $0.005230 |
| 2023-03-08 | $0.005320 | $0.006939 | $0.007599 | $0.005229 |
| 2023-03-09 | $0.006939 | $0.006120 | $0.007700 | $0.006110 |
| 2023-03-10 | $0.006120 | $0.006489 | $0.006871 | $0.005527 |
| 2023-03-11 | $0.006489 | $0.006411 | $0.006733 | $0.006108 |
| 2023-03-12 | $0.006411 | $0.006525 | $0.006747 | $0.006274 |
| 2023-03-13 | $0.006525 | $0.006918 | $0.007339 | $0.006325 |
| 2023-03-14 | $0.006918 | $0.006891 | $0.007312 | $0.006469 |
| 2023-03-15 | $0.006891 | $0.006626 | $0.007891 | $0.006406 |
| 2023-03-16 | $0.006626 | $0.006503 | $0.006723 | $0.006353 |
| 2023-03-17 | $0.006503 | $0.006413 | $0.006713 | $0.006212 |
| 2023-03-18 | $0.006413 | $0.006202 | $0.006553 | $0.006152 |
| 2023-03-19 | $0.006202 | $0.006112 | $0.006263 | $0.005932 |
| 2023-03-20 | $0.006112 | $0.005598 | $0.006193 | $0.005527 |
| 2023-03-21 | $0.005598 | $0.005351 | $0.005691 | $0.005060 |
| 2023-03-22 | $0.005351 | $0.005141 | $0.005511 | $0.0049880 |
| 2023-03-23 | $0.005141 | $0.005041 | $0.005325 | $0.005005 |
| 2023-03-24 | $0.005041 | $0.005676 | $0.005832 | $0.0049520 |
| 2023-03-25 | $0.005676 | $0.005543 | $0.005806 | $0.005265 |
| 2023-03-26 | $0.005543 | $0.005676 | $0.005903 | $0.005510 |
| 2023-03-27 | $0.005676 | $0.005807 | $0.005890 | $0.005610 |
| 2023-03-28 | $0.005807 | $0.006260 | $0.006770 | $0.005660 |
| 2023-03-29 | $0.006260 | $0.006399 | $0.006800 | $0.006260 |
| 2023-03-30 | $0.006399 | $0.006496 | $0.006700 | $0.006350 |
| 2023-03-31 | $0.006496 | $0.006450 | $0.006560 | $0.006070 |
| 2023-04-01 | $0.006450 | $0.006248 | $0.006500 | $0.006118 |
| 2023-04-02 | $0.006248 | $0.006246 | $0.006300 | $0.006130 |
| 2023-04-03 | $0.006246 | $0.006097 | $0.006310 | $0.005989 |
| 2023-04-04 | $0.006097 | $0.005997 | $0.006100 | $0.005690 |
| 2023-04-05 | $0.005997 | $0.005907 | $0.006080 | $0.005839 |
| 2023-04-06 | $0.005907 | $0.006048 | $0.006348 | $0.005907 |
| 2023-04-07 | $0.006048 | $0.005997 | $0.006541 | $0.005583 |
| 2023-04-08 | $0.005997 | $0.006346 | $0.006558 | $0.005980 |
| 2023-04-09 | $0.006346 | $0.006131 | $0.006482 | $0.005964 |
| 2023-04-10 | $0.006131 | $0.005931 | $0.006189 | $0.005889 |
| 2023-04-11 | $0.005931 | $0.005813 | $0.006050 | $0.005687 |
| 2023-04-12 | $0.005813 | $0.005965 | $0.006227 | $0.005756 |
| 2023-04-13 | $0.005965 | $0.006243 | $0.006647 | $0.005867 |
| 2023-04-14 | $0.006243 | $0.006424 | $0.007723 | $0.005889 |
| 2023-04-15 | $0.006424 | $0.005971 | $0.006470 | $0.005852 |
| 2023-04-16 | $0.005971 | $0.005914 | $0.005999 | $0.005780 |
| 2023-04-17 | $0.005914 | $0.005719 | $0.005958 | $0.005631 |
| 2023-04-18 | $0.005719 | $0.005657 | $0.005970 | $0.005308 |
| 2023-04-19 | $0.005657 | $0.005538 | $0.005874 | $0.005240 |
| 2023-04-20 | $0.005538 | $0.005679 | $0.005691 | $0.005352 |
| 2023-04-21 | $0.005679 | $0.005134 | $0.005689 | $0.005108 |
| 2023-04-22 | $0.005134 | $0.005310 | $0.005573 | $0.005126 |
| 2023-04-23 | $0.005310 | $0.005100 | $0.005320 | $0.0049750 |
| 2023-04-24 | $0.005100 | $0.0049590 | $0.005163 | $0.0047910 |
| 2023-04-25 | $0.0049590 | $0.0049940 | $0.005011 | $0.0047560 |
| 2023-04-26 | $0.0049940 | $0.005120 | $0.005292 | $0.0049070 |
| 2023-04-27 | $0.005120 | $0.0047920 | $0.005171 | $0.0047690 |
| 2023-04-28 | $0.0047920 | $0.0048900 | $0.0049510 | $0.0046610 |
| 2023-04-29 | $0.0048900 | $0.0047490 | $0.005193 | $0.0046820 |
| 2023-04-30 | $0.0047490 | $0.0047090 | $0.0049630 | $0.0046470 |
| 2023-05-01 | $0.0047090 | $0.0045570 | $0.0047170 | $0.0045120 |
| 2023-05-02 | $0.0045570 | $0.0042270 | $0.0045570 | $0.0041400 |
| 2023-05-03 | $0.0042270 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043740 | $0.0044190 | $0.0041160 |
| 2023-05-05 | $0.0043740 | $0.0045920 | $0.0048710 | $0.0043560 |
| 2023-05-06 | $0.0045920 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005242 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005184 | $0.0046930 |
| 2023-05-10 | $0.005035 | $0.0049350 | $0.005065 | $0.0047430 |
| 2023-05-11 | $0.0049350 | $0.0045710 | $0.0049660 | $0.0045260 |
| 2023-05-12 | $0.0045710 | $0.0046250 | $0.0046920 | $0.0045170 |
| 2023-05-13 | $0.0046250 | $0.0046860 | $0.0048140 | $0.0044230 |
| 2023-05-14 | $0.0046860 | $0.0042530 | $0.0047050 | $0.0040900 |
| 2023-05-15 | $0.0042530 | $0.0044160 | $0.0045340 | $0.0040360 |
| 2023-05-16 | $0.0044160 | $0.0049490 | $0.0049650 | $0.0044000 |
| 2023-05-17 | $0.0049490 | $0.0047210 | $0.0049620 | $0.0045590 |
| 2023-05-18 | $0.0047210 | $0.005057 | $0.005160 | $0.0044810 |
| 2023-05-19 | $0.005057 | $0.005945 | $0.005995 | $0.005026 |
| 2023-05-20 | $0.005945 | $0.005736 | $0.006031 | $0.005681 |
| 2023-05-21 | $0.005736 | $0.005491 | $0.005777 | $0.005422 |
| 2023-05-22 | $0.005491 | $0.005387 | $0.005929 | $0.005296 |
| 2023-05-23 | $0.005387 | $0.0047790 | $0.005400 | $0.0046090 |
| 2023-05-24 | $0.0047790 | $0.005192 | $0.005209 | $0.0047330 |
| 2023-05-25 | $0.005192 | $0.005337 | $0.005443 | $0.005133 |
| 2023-05-26 | $0.005337 | $0.005163 | $0.005369 | $0.005001 |
| 2023-05-27 | $0.005163 | $0.0048940 | $0.005359 | $0.0048340 |
| 2023-05-28 | $0.0048940 | $0.0049260 | $0.005017 | $0.0048760 |
| 2023-05-29 | $0.0049260 | $0.0049100 | $0.0049520 | $0.0048340 |
| 2023-05-30 | $0.0049100 | $0.0047390 | $0.005149 | $0.0047250 |
| 2023-05-31 | $0.0047390 | $0.0047730 | $0.0049270 | $0.0046130 |
| 2023-06-01 | $0.0047730 | $0.0048080 | $0.0048610 | $0.0043610 |
| 2023-06-02 | $0.0048080 | $0.0045580 | $0.0048280 | $0.0044940 |
| 2023-06-03 | $0.0045580 | $0.0045000 | $0.0046000 | $0.0041640 |
| 2023-06-04 | $0.0045000 | $0.0047730 | $0.0048500 | $0.0044550 |
| 2023-06-05 | $0.0047730 | $0.0044470 | $0.0048480 | $0.0044190 |
| 2023-06-06 | $0.0044470 | $0.0044430 | $0.0045310 | $0.0043510 |
| 2023-06-07 | $0.0044430 | $0.0045550 | $0.0047240 | $0.0043890 |
| 2023-06-08 | $0.0045550 | $0.0046750 | $0.0046830 | $0.0044790 |
| 2023-06-09 | $0.0046750 | $0.0046790 | $0.0047500 | $0.0046040 |
| 2023-06-10 | $0.0046790 | $0.0042340 | $0.0046810 | $0.0042240 |
| 2023-06-11 | $0.0042340 | $0.0041870 | $0.0042650 | $0.0041350 |
| 2023-06-12 | $0.0041870 | $0.0043930 | $0.0045120 | $0.0041820 |
| 2023-06-13 | $0.0043930 | $0.0042140 | $0.0044200 | $0.0041310 |
| 2023-06-14 | $0.0042140 | $0.0039620 | $0.0042170 | $0.0039420 |
| 2023-06-15 | $0.0039620 | $0.0039060 | $0.0040960 | $0.0038770 |
| 2023-06-16 | $0.0039060 | $0.0040220 | $0.0040720 | $0.0037600 |
| 2023-06-17 | $0.0040220 | $0.0039960 | $0.0040990 | $0.0039820 |
| 2023-06-18 | $0.0039960 | $0.0038720 | $0.0040560 | $0.0038570 |
| 2023-06-19 | $0.0038720 | $0.0037000 | $0.0038840 | $0.0036610 |
| 2023-06-20 | $0.0037000 | $0.0035920 | $0.0037160 | $0.0035020 |
| 2023-06-21 | $0.0035920 | $0.0036180 | $0.0037060 | $0.0035430 |
| 2023-06-22 | $0.0036180 | $0.0035150 | $0.0036410 | $0.0035110 |
| 2023-06-23 | $0.0035150 | $0.0035640 | $0.0035870 | $0.0035100 |
| 2023-06-24 | $0.0035640 | $0.0037330 | $0.0039960 | $0.0035600 |
| 2023-06-25 | $0.0037330 | $0.0038450 | $0.0039450 | $0.0035960 |
| 2023-06-26 | $0.0038450 | $0.0036110 | $0.0038490 | $0.0033970 |
| 2023-06-27 | $0.0036110 | $0.0036690 | $0.0037370 | $0.0036040 |
| 2023-06-28 | $0.0036690 | $0.0035500 | $0.0038110 | $0.0034970 |
| 2023-06-29 | $0.0035500 | $0.0033540 | $0.0035500 | $0.0032040 |
| 2023-06-30 | $0.0033540 | $0.0040040 | $0.0042250 | $0.0033180 |
| 2023-07-01 | $0.0040040 | $0.0037660 | $0.0043760 | $0.0037130 |
| 2023-07-02 | $0.0037660 | $0.0037070 | $0.0040470 | $0.0035680 |
| 2023-07-03 | $0.0037070 | $0.0035860 | $0.0037220 | $0.0033630 |
| 2023-07-04 | $0.0035860 | $0.0034960 | $0.0035870 | $0.0034740 |
| 2023-07-05 | $0.0034960 | $0.0035310 | $0.0035830 | $0.0034630 |
| 2023-07-06 | $0.0035310 | $0.0036070 | $0.0036340 | $0.0034860 |
| 2023-07-07 | $0.0036070 | $0.0034390 | $0.0036410 | $0.0033940 |
| 2023-07-08 | $0.0034390 | $0.0036300 | $0.0036690 | $0.0034170 |
| 2023-07-09 | $0.0036300 | $0.0036960 | $0.0037240 | $0.0035870 |
| 2023-07-10 | $0.0036960 | $0.0039320 | $0.0041250 | $0.0036360 |
| 2023-07-11 | $0.0039320 | $0.0037150 | $0.0039670 | $0.0035980 |
| 2023-07-12 | $0.0037150 | $0.0036210 | $0.0037340 | $0.0035830 |
| 2023-07-13 | $0.0036210 | $0.0034940 | $0.0037020 | $0.0033870 |
| 2023-07-14 | $0.0034940 | $0.0035160 | $0.0040840 | $0.0034710 |
| 2023-07-15 | $0.0035160 | $0.0037840 | $0.0038380 | $0.0034830 |
| 2023-07-16 | $0.0037840 | $0.0037340 | $0.0038240 | $0.0036780 |
| 2023-07-17 | $0.0037340 | $0.0035480 | $0.0037370 | $0.0034650 |
| 2023-07-18 | $0.0035480 | $0.0035520 | $0.0037750 | $0.0035110 |
| 2023-07-19 | $0.0035520 | $0.0035330 | $0.0036030 | $0.0034720 |
| 2023-07-20 | $0.0035330 | $0.0033330 | $0.0036760 | $0.0032900 |
| 2023-07-21 | $0.0033330 | $0.0033490 | $0.0034450 | $0.0032860 |
| 2023-07-22 | $0.0033490 | $0.0033820 | $0.0035070 | $0.0032930 |
| 2023-07-23 | $0.0033820 | $0.0033770 | $0.0034290 | $0.0033380 |
| 2023-07-24 | $0.0033770 | $0.0033290 | $0.0033920 | $0.0032960 |
| 2023-07-25 | $0.0033290 | $0.0034420 | $0.0034900 | $0.0032690 |
| 2023-07-26 | $0.0034420 | $0.0032480 | $0.0034430 | $0.0032240 |
| 2023-07-27 | $0.0032480 | $0.0031140 | $0.0033190 | $0.0030930 |
| 2023-07-28 | $0.0031140 | $0.0031770 | $0.0033190 | $0.0030520 |
| 2023-07-29 | $0.0031770 | $0.0032200 | $0.0032700 | $0.0031410 |
| 2023-07-30 | $0.0032200 | $0.0030000 | $0.0032490 | $0.0028400 |
| 2023-07-31 | $0.0030000 | $0.0027800 | $0.0030730 | $0.0026900 |
| 2023-08-01 | $0.0027800 | $0.0028200 | $0.0029830 | $0.0026590 |
| 2023-08-02 | $0.0028200 | $0.0028190 | $0.0029800 | $0.0027500 |
| 2023-08-03 | $0.0028190 | $0.0027680 | $0.0028780 | $0.0027560 |
| 2023-08-04 | $0.0027680 | $0.0028520 | $0.0029060 | $0.0026260 |
| 2023-08-05 | $0.0028520 | $0.0026260 | $0.0029020 | $0.0025300 |
| 2023-08-06 | $0.0026260 | $0.0024410 | $0.0026370 | $0.0019520 |
| 2023-08-07 | $0.0024410 | $0.0027340 | $0.0028820 | $0.0024360 |
| 2023-08-08 | $0.0027340 | $0.0025610 | $0.0027440 | $0.0025430 |
| 2023-08-09 | $0.0025610 | $0.0025030 | $0.0026670 | $0.0024890 |
| 2023-08-10 | $0.0025030 | $0.0023840 | $0.0025500 | $0.0023150 |
| 2023-08-11 | $0.0023840 | $0.0025300 | $0.0025430 | $0.0023580 |
| 2023-08-12 | $0.0025300 | $0.0025280 | $0.0026420 | $0.0024760 |
| 2023-08-13 | $0.0025280 | $0.0026360 | $0.0026760 | $0.0024240 |
| 2023-08-14 | $0.0026360 | $0.0024710 | $0.0027150 | $0.0023980 |
| 2023-08-15 | $0.0024710 | $0.0023980 | $0.0026560 | $0.0023030 |
| 2023-08-16 | $0.0023980 | $0.0021950 | $0.0025580 | $0.0020630 |
| 2023-08-17 | $0.0021950 | $0.0020040 | $0.0024210 | $0.0018900 |
| 2023-08-18 | $0.0020040 | $0.0023550 | $0.0025480 | $0.0018800 |
| 2023-08-19 | $0.0023550 | $0.0024900 | $0.0026480 | $0.0023200 |
| 2023-08-20 | $0.0024900 | $0.0024900 | $0.0025400 | $0.0024190 |
| 2023-08-21 | $0.0024900 | $0.0022960 | $0.0026160 | $0.0022490 |
| 2023-08-22 | $0.0022960 | $0.0025650 | $0.0028040 | $0.0022470 |
| 2023-08-23 | $0.0025650 | $0.0025770 | $0.0026580 | $0.0025010 |
| 2023-08-24 | $0.0025770 | $0.0023270 | $0.0026380 | $0.0020200 |
| 2023-08-25 | $0.0023270 | $0.0022910 | $0.0023780 | $0.0021670 |
| 2023-08-26 | $0.0022910 | $0.0022900 | $0.0023020 | $0.0019870 |
| 2023-08-27 | $0.0022900 | $0.0022900 | $0.0022950 | $0.0020370 |
| 2023-08-28 | $0.0022900 | $0.0020720 | $0.0022960 | $0.0020320 |
| 2023-08-29 | $0.0020720 | $0.0021800 | $0.0022030 | $0.0020520 |
| 2023-08-30 | $0.0021800 | $0.0021300 | $0.0023750 | $0.0020800 |
| 2023-08-31 | $0.0021300 | $0.0021370 | $0.0021540 | $0.0020770 |
| 2023-09-01 | $0.0021370 | $0.0020480 | $0.0021490 | $0.0020340 |
| 2023-09-02 | $0.0020480 | $0.0019800 | $0.0020900 | $0.0019320 |
| 2023-09-03 | $0.0019800 | $0.0019830 | $0.0020500 | $0.0019010 |
| 2023-09-04 | $0.0019830 | $0.0019400 | $0.0020510 | $0.0019130 |
| 2023-09-05 | $0.0019400 | $0.0019180 | $0.0020840 | $0.0019000 |
| 2023-09-06 | $0.0019180 | $0.0019340 | $0.0020370 | $0.0019010 |
| 2023-09-07 | $0.0019340 | $0.0019420 | $0.0020360 | $0.0019210 |
| 2023-09-08 | $0.0019420 | $0.0019390 | $0.0020370 | $0.0018690 |
| 2023-09-09 | $0.0019390 | $0.0020460 | $0.0022280 | $0.0018640 |
| 2023-09-10 | $0.0020460 | $0.0020080 | $0.0020600 | $0.0018600 |
| 2023-09-11 | $0.0020080 | $0.0019350 | $0.0021550 | $0.0018960 |
| 2023-09-12 | $0.0019350 | $0.0019090 | $0.0019980 | $0.0018590 |
| 2023-09-13 | $0.0019090 | $0.0019690 | $0.0020370 | $0.0018240 |
| 2023-09-14 | $0.0019690 | $0.0018970 | $0.0020290 | $0.0018800 |
| 2023-09-15 | $0.0018970 | $0.0019090 | $0.0019700 | $0.0018590 |
| 2023-09-16 | $0.0019090 | $0.0017950 | $0.0019890 | $0.0017210 |
| 2023-09-17 | $0.0017950 | $0.0018230 | $0.0019490 | $0.0017110 |
| 2023-09-18 | $0.0018230 | $0.0017020 | $0.0020720 | $0.0016960 |
| 2023-09-19 | $0.0017020 | $0.0017000 | $0.0018700 | $0.0016840 |
| 2023-09-20 | $0.0017000 | $0.0017300 | $0.0018370 | $0.0016700 |
| 2023-09-21 | $0.0017300 | $0.0017170 | $0.0018960 | $0.0016710 |
| 2023-09-22 | $0.0017170 | $0.0018270 | $0.0018650 | $0.0016720 |
| 2023-09-23 | $0.0018270 | $0.0017870 | $0.0018730 | $0.0016960 |
| 2023-09-24 | $0.0017870 | $0.0017900 | $0.0018870 | $0.0016940 |
| 2023-09-25 | $0.0017900 | $0.0017740 | $0.0020230 | $0.0017040 |
| 2023-09-26 | $0.0017740 | $0.0017970 | $0.0021030 | $0.0017210 |
| 2023-09-27 | $0.0017970 | $0.0019080 | $0.0020400 | $0.0017290 |
| 2023-09-28 | $0.0019080 | $0.0019200 | $0.0020020 | $0.0018020 |
| 2023-09-29 | $0.0019200 | $0.0018590 | $0.0019670 | $0.0016870 |
| 2023-09-30 | $0.0018590 | $0.0018550 | $0.0020690 | $0.0016670 |
| 2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
| 2023-10-02 | $0.0018940 | $0.0018250 | $0.0019980 | $0.0016540 |
| 2023-10-03 | $0.0018250 | $0.0018870 | $0.0019840 | $0.0016820 |
| 2023-10-04 | $0.0018870 | $0.0017980 | $0.0019080 | $0.0015910 |
| 2023-10-05 | $0.0017980 | $0.0018610 | $0.0019030 | $0.0016530 |
| 2023-10-06 | $0.0018610 | $0.0019890 | $0.0020080 | $0.0017520 |
| 2023-10-07 | $0.0019890 | $0.0017290 | $0.0020440 | $0.0016740 |
| 2023-10-08 | $0.0017290 | $0.0017020 | $0.0018120 | $0.0016880 |
| 2023-10-09 | $0.0017020 | $0.0017010 | $0.0018130 | $0.0016600 |
| 2023-10-10 | $0.0017010 | $0.0017790 | $0.0018030 | $0.0015900 |
| 2023-10-11 | $0.0017790 | $0.0017240 | $0.0018040 | $0.0015830 |
| 2023-10-12 | $0.0017240 | $0.0017890 | $0.0018090 | $0.0015980 |
| 2023-10-13 | $0.0017890 | $0.0017100 | $0.0018000 | $0.0016860 |
| 2023-10-14 | $0.0017100 | $0.0017660 | $0.0018090 | $0.0017000 |
| 2023-10-15 | $0.0017660 | $0.0017590 | $0.0018050 | $0.0017090 |
| 2023-10-16 | $0.0017590 | $0.0017300 | $0.0018030 | $0.0016840 |
| 2023-10-17 | $0.0017300 | $0.0018260 | $0.0018630 | $0.0015650 |
| 2023-10-18 | $0.0018260 | $0.0018610 | $0.0019550 | $0.0017650 |
| 2023-10-19 | $0.0018610 | $0.0018550 | $0.0019710 | $0.0017610 |
| 2023-10-20 | $0.0018550 | $0.0018270 | $0.0019220 | $0.0017520 |
| 2023-10-21 | $0.0018270 | $0.0018600 | $0.0019000 | $0.0017500 |
| 2023-10-22 | $0.0018600 | $0.0018990 | $0.0019000 | $0.0017400 |
| 2023-10-23 | $0.0018990 | $0.0017700 | $0.0019500 | $0.0017010 |
| 2023-10-24 | $0.0017700 | $0.0018580 | $0.0018970 | $0.0017200 |
| 2023-10-25 | $0.0018580 | $0.0018990 | $0.0019320 | $0.0017550 |
| 2023-10-26 | $0.0018990 | $0.0023380 | $0.0025200 | $0.0018770 |
| 2023-10-27 | $0.0023380 | $0.0023420 | $0.0023510 | $0.0022520 |
| 2023-10-28 | $0.0023420 | $0.0023340 | $0.0024010 | $0.0022620 |
| 2023-10-29 | $0.0023340 | $0.0023250 | $0.0023990 | $0.0022820 |
| 2023-10-30 | $0.0023250 | $0.0023820 | $0.0024410 | $0.0022920 |
| 2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
| 2023-11-01 | $0.0024870 | $0.0031240 | $0.005936 | $0.0024590 |
| 2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
| 2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
| 2023-11-04 | $0.0034060 | $0.0034200 | $0.0034410 | $0.0033810 |
| 2023-11-05 | $0.0034200 | $0.0032390 | $0.0034330 | $0.0031480 |
| 2023-11-06 | $0.0032390 | $0.0030990 | $0.0032680 | $0.0028270 |
| 2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
| 2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
| 2023-11-09 | $0.0032330 | $0.0036460 | $0.0037030 | $0.0032270 |
| 2023-11-10 | $0.0036460 | $0.0039520 | $0.0047800 | $0.0036180 |
| 2023-11-11 | $0.0039520 | $0.005552 | $0.005965 | $0.0039450 |
| 2023-11-12 | $0.005552 | $0.005313 | $0.005677 | $0.005276 |
| 2023-11-13 | $0.005313 | $0.0047580 | $0.005334 | $0.0047220 |
| 2023-11-14 | $0.0047580 | $0.0041240 | $0.0047890 | $0.0040100 |
| 2023-11-15 | $0.0041240 | $0.0041230 | $0.0041810 | $0.0041090 |
| 2023-11-16 | $0.0041230 | $0.0043070 | $0.0044620 | $0.0041050 |
| 2023-11-17 | $0.0043070 | $0.0043360 | $0.0046870 | $0.0042060 |
| 2023-11-18 | $0.0043360 | $0.0043090 | $0.0043830 | $0.0042460 |
| 2023-11-19 | $0.0043090 | $0.0042080 | $0.0043150 | $0.0040590 |
| 2023-11-20 | $0.0042080 | $0.0041820 | $0.0042570 | $0.0041670 |
| 2023-11-21 | $0.0041820 | $0.0038470 | $0.0041880 | $0.0038040 |
| 2023-11-22 | $0.0038470 | $0.0037620 | $0.0038780 | $0.0036590 |
| 2023-11-23 | $0.0037620 | $0.0036710 | $0.0037760 | $0.0036440 |
| 2023-11-24 | $0.0036710 | $0.0036290 | $0.0036930 | $0.0035550 |
| 2023-11-25 | $0.0036290 | $0.0037720 | $0.0038640 | $0.0036170 |
| 2023-11-26 | $0.0037720 | $0.0036020 | $0.0037970 | $0.0035880 |
| 2023-11-27 | $0.0036020 | $0.0031720 | $0.0036220 | $0.0030850 |
| 2023-11-28 | $0.0031720 | $0.0031060 | $0.0033050 | $0.0030660 |
| 2023-11-29 | $0.0031060 | $0.0030860 | $0.0031200 | $0.0030700 |
| 2023-11-30 | $0.0030860 | $0.0026560 | $0.0031780 | $0.0025680 |
| 2023-12-01 | $0.0026560 | $0.0027920 | $0.0028240 | $0.0025980 |
| 2023-12-02 | $0.0027920 | $0.0029570 | $0.0029770 | $0.0027860 |
| 2023-12-03 | $0.0029570 | $0.0031400 | $0.0032060 | $0.0029560 |
| 2023-12-04 | $0.0031400 | $0.0032300 | $0.0032410 | $0.0030260 |
| 2023-12-05 | $0.0032300 | $0.0036960 | $0.0040130 | $0.0031070 |
| 2023-12-06 | $0.0036960 | $0.0035430 | $0.0037770 | $0.0034970 |
| 2023-12-07 | $0.0035430 | $0.0035790 | $0.0037310 | $0.0034190 |
| 2023-12-08 | $0.0035790 | $0.0033790 | $0.0036290 | $0.0033450 |
| 2023-12-09 | $0.0033790 | $0.0035470 | $0.0038990 | $0.0032740 |
| 2023-12-10 | $0.0035470 | $0.0034510 | $0.0036070 | $0.0034210 |
| 2023-12-11 | $0.0034510 | $0.0032960 | $0.0035940 | $0.0032850 |
| 2023-12-12 | $0.0032960 | $0.0034890 | $0.0035240 | $0.0031690 |
| 2023-12-13 | $0.0034890 | $0.0036600 | $0.0036710 | $0.0033480 |
| 2023-12-14 | $0.0036600 | $0.0047420 | $0.0048260 | $0.0035150 |
| 2023-12-15 | $0.0047420 | $0.0049930 | $0.005289 | $0.0046560 |
| 2023-12-16 | $0.0049930 | $0.0044970 | $0.005114 | $0.0044620 |
| 2023-12-17 | $0.0044970 | $0.0038980 | $0.0045000 | $0.0038830 |
| 2023-12-18 | $0.0038980 | $0.0036990 | $0.0039280 | $0.0036250 |
| 2023-12-19 | $0.0036990 | $0.0036660 | $0.0038160 | $0.0036340 |
| 2023-12-20 | $0.0036660 | $0.0037640 | $0.0038180 | $0.0035480 |
| 2023-12-21 | $0.0037640 | $0.0041390 | $0.0042020 | $0.0037560 |
| 2023-12-22 | $0.0041390 | $0.005206 | $0.005867 | $0.0041180 |
| 2023-12-23 | $0.005206 | $0.007152 | $0.008430 | $0.0049960 |
| 2023-12-24 | $0.007152 | $0.006982 | $0.008128 | $0.006729 |
| 2023-12-25 | $0.006982 | $0.006582 | $0.007153 | $0.006155 |
| 2023-12-26 | $0.006582 | $0.005083 | $0.006610 | $0.0049070 |
| 2023-12-27 | $0.005083 | $0.005533 | $0.005598 | $0.0049600 |
| 2023-12-28 | $0.005533 | $0.005235 | $0.005658 | $0.005194 |
| 2023-12-29 | $0.005235 | $0.007331 | $0.0116600 | $0.005128 |
| 2023-12-30 | $0.007331 | $0.007032 | $0.008562 | $0.005578 |
| 2023-12-31 | $0.007032 | $0.005826 | $0.007228 | $0.005680 |
| 2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
| 2024-01-02 | $0.005788 | $0.005732 | $0.006086 | $0.005551 |
| 2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
| 2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
| 2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
| 2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
| 2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
| 2024-01-08 | $0.005129 | $0.005106 | $0.005305 | $0.005055 |
| 2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
| 2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
| 2024-01-11 | $0.0047010 | $0.005586 | $0.005768 | $0.0046470 |
| 2024-01-12 | $0.005586 | $0.005145 | $0.005645 | $0.005088 |
| 2024-01-13 | $0.005145 | $0.005036 | $0.005164 | $0.0049160 |
| 2024-01-14 | $0.005036 | $0.005152 | $0.005167 | $0.0048250 |
| 2024-01-15 | $0.005152 | $0.0048780 | $0.005316 | $0.0048330 |
| 2024-01-16 | $0.0048780 | $0.0048490 | $0.0049690 | $0.0047060 |
| 2024-01-17 | $0.0048490 | $0.0047640 | $0.0048820 | $0.0045760 |
| 2024-01-18 | $0.0047640 | $0.0043260 | $0.0048130 | $0.0042610 |
| 2024-01-19 | $0.0043260 | $0.0042530 | $0.0043510 | $0.0041050 |
| 2024-01-20 | $0.0042530 | $0.0042760 | $0.0043420 | $0.0042410 |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
기술
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
특징들
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
관련 동전
N/A
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.