EOS - 살고 있다 EOS 가격 및 시가 총액

N/A

EOS Crypto Coin Rank 11

웹사이트

934,122,929 EOS

24시간 볼륨

159,854 BTC

1 H

-0.35 %

24 H

0.56 %

7 d

7.77 %

오늘 EOS 미국 달러의 가격은 현재입니다. 2.54 USD, 변환 된 경우 Bitcoin ~이다. 0.00027466 BTC. 총 934,122,929 EOS 현재 시장에서 유통되고있다.. EOS 가격에 변화가 생겼다. 0.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 14.788 M US dollars EOS ~에 거래되었습니다 암호 교환. 도망 EOS's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

EOS

심볼

EOS

알고리즘

DPoS

BTC 가격

0.00027466 BTC

BTC 시장

256,566 BTC

BTC 24h Vol

159,854 BTC

암호화폐 총 채굴량

934,122,929 EOS

-0.35 %

24h

0.56 %

7.77 %

Twitter

EOS

Facebook

EOS

EOS 차트

EOS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2019-01-01	$2.62	$2.73	$2.76	$2.58
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-16	$6.48	$6.50	$6.92	$6.39
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-18	$6.05	$5.89	$5.91	$5.74
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-20	$6.49	$6.26	$6.41	$6.22
2019-05-21	$6.26	$6.29	$6.39	$6.15
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-31	$2.61	$2.59	$2.66	$2.51
2021-01-01	$2.59	$2.64	$2.73	$2.57
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.72	$4.84	$4.55
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.04	$3.19	$2.88
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.67	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.13	$2.15	$2.05
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-19	$1.27	$1.30	$1.31	$1.22
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.23	$1.26	$1.17
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-27	$1.18	$1.16	$1.23	$1.14
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-24	$0.8860000	$0.8793000	$0.8920000	$0.8768000
2022-12-25	$0.8793000	$0.8778000	$0.8818000	$0.8598000
2022-12-26	$0.8778000	$0.8880000	$0.8888000	$0.8707000
2022-12-27	$0.8880000	$0.8960000	$0.9036000	$0.8808000
2022-12-28	$0.8960000	$0.8699000	$0.8975000	$0.8678000
2022-12-29	$0.8699000	$0.8653000	$0.8764000	$0.8518000
2022-12-30	$0.8653000	$0.8628000	$0.8675000	$0.8472000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-05	$0.9074000	$0.8919000	$0.9104000	$0.8858000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-26	$1.09	$1.09	$1.11	$1.06
2023-01-27	$1.09	$1.11	$1.13	$1.08
2023-01-28	$1.11	$1.09	$1.12	$1.07
2023-01-29	$1.09	$1.12	$1.12	$1.09
2023-01-30	$1.12	$1.05	$1.14	$1.03
2023-01-31	$1.05	$1.06	$1.08	$1.04
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-03	$1.07	$1.10	$1.10	$1.06
2023-02-04	$1.10	$1.11	$1.13	$1.08
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-23	$1.21	$1.18	$1.23	$1.17
2023-02-24	$1.18	$1.12	$1.19	$1.10
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-26	$1.11	$1.13	$1.13	$1.10
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-05	$1.23	$1.22	$1.25	$1.20
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-11	$1.05	$1.00	$1.08	$0.9711000
2023-03-12	$1.00	$1.06	$1.06	$0.9672000
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-06	$1.19	$1.22	$1.25	$1.17
2023-04-07	$1.22	$1.22	$1.22	$1.19
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.18
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-12	$1.23	$1.21	$1.24	$1.19
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-20	$1.10	$1.08	$1.12	$1.05
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-26	$1.06	$1.03	$1.09	$0.9603000
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9954000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-05	$1.01	$1.02	$1.02	$0.9717000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9733000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9641000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8753000
2023-05-09	$0.9066000	$0.9186000	$0.9306000	$0.9049000
2023-05-10	$0.9186000	$0.9135000	$0.9341000	$0.8771000
2023-05-11	$0.9135000	$0.8840000	$0.9139000	$0.8629000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8374000
2023-05-13	$0.8754000	$0.8719000	$0.8767000	$0.8636000
2023-05-14	$0.8719000	$0.8767000	$0.8868000	$0.8692000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-16	$0.8785000	$0.8929000	$0.8948000	$0.8730000
2023-05-17	$0.8929000	$0.9051000	$0.9117000	$0.8829000
2023-05-18	$0.9051000	$0.8836000	$0.9091000	$0.8723000
2023-05-19	$0.8836000	$0.8815000	$0.8930000	$0.8756000
2023-05-20	$0.8815000	$0.8785000	$0.8851000	$0.8723000
2023-05-21	$0.8785000	$0.8516000	$0.8810000	$0.8462000
2023-05-22	$0.8516000	$0.8503000	$0.8604000	$0.8395000
2023-05-23	$0.8503000	$0.8612000	$0.8745000	$0.8488000
2023-05-24	$0.8612000	$0.8359000	$0.8814000	$0.8176000
2023-05-25	$0.8359000	$0.8432000	$0.8471000	$0.8189000
2023-05-26	$0.8432000	$0.8770000	$0.8921000	$0.8397000
2023-05-27	$0.8770000	$0.8832000	$0.8850000	$0.8721000
2023-05-28	$0.8832000	$0.9114000	$0.9301000	$0.8810000
2023-05-29	$0.9114000	$0.8968000	$0.9152000	$0.8915000
2023-05-30	$0.8968000	$0.9130000	$0.9250000	$0.8917000
2023-05-31	$0.9130000	$0.8912000	$0.9131000	$0.8756000
2023-06-01	$0.8912000	$0.8830000	$0.9014000	$0.8750000
2023-06-02	$0.8830000	$0.9078000	$0.9098000	$0.8761000
2023-06-03	$0.9078000	$0.9115000	$0.9193000	$0.9020000
2023-06-04	$0.9115000	$0.9119000	$0.9264000	$0.9068000
2023-06-05	$0.9119000	$0.8401000	$0.9244000	$0.8279000
2023-06-06	$0.8401000	$0.8903000	$0.8978000	$0.8312000
2023-06-07	$0.8903000	$0.8630000	$0.8927000	$0.8476000
2023-06-08	$0.8630000	$0.8911000	$0.8977000	$0.8596000
2023-06-09	$0.8911000	$0.8964000	$0.9038000	$0.8846000
2023-06-10	$0.8964000	$0.6980000	$0.8964000	$0.6101000
2023-06-11	$0.6980000	$0.6846000	$0.6984000	$0.6738000
2023-06-12	$0.6846000	$0.6758000	$0.6846000	$0.6560000
2023-06-13	$0.6758000	$0.6749000	$0.6916000	$0.6655000
2023-06-14	$0.6749000	$0.6372000	$0.6823000	$0.6221000
2023-06-15	$0.6372000	$0.6396000	$0.6448000	$0.6211000
2023-06-16	$0.6396000	$0.6289000	$0.6396000	$0.5991000
2023-06-17	$0.6289000	$0.6347000	$0.6437000	$0.6254000
2023-06-18	$0.6347000	$0.6259000	$0.6392000	$0.6224000
2023-06-19	$0.6259000	$0.6287000	$0.6317000	$0.6164000
2023-06-20	$0.6287000	$0.6382000	$0.6435000	$0.6033000
2023-06-21	$0.6382000	$0.6810000	$0.6873000	$0.6367000
2023-06-22	$0.6810000	$0.6787000	$0.7269000	$0.6603000
2023-06-23	$0.6787000	$0.7393000	$0.7544000	$0.6778000
2023-06-24	$0.7393000	$0.7264000	$0.7600000	$0.6956000
2023-06-25	$0.7264000	$0.7221000	$0.7503000	$0.7110000
2023-06-26	$0.7221000	$0.7169000	$0.7754000	$0.7002000
2023-06-27	$0.7169000	$0.7214000	$0.7349000	$0.7091000
2023-06-28	$0.7214000	$0.6659000	$0.7216000	$0.6425000
2023-06-29	$0.6659000	$0.6777000	$0.6886000	$0.6655000
2023-06-30	$0.6777000	$0.7503000	$0.7824000	$0.6722000
2023-07-01	$0.7503000	$0.7813000	$0.8077000	$0.7353000
2023-07-02	$0.7813000	$0.7643000	$0.7887000	$0.7368000
2023-07-03	$0.7643000	$0.7688000	$0.7727000	$0.7530000
2023-07-04	$0.7688000	$0.7430000	$0.7757000	$0.7332000
2023-07-05	$0.7430000	$0.7230000	$0.7661000	$0.7083000
2023-07-06	$0.7230000	$0.7025000	$0.7537000	$0.6984000
2023-07-07	$0.7025000	$0.7312000	$0.7388000	$0.6950000
2023-07-08	$0.7312000	$0.7257000	$0.7340000	$0.7064000
2023-07-09	$0.7257000	$0.7250000	$0.7507000	$0.7219000
2023-07-10	$0.7250000	$0.7262000	$0.7496000	$0.7002000
2023-07-11	$0.7262000	$0.7320000	$0.7418000	$0.7165000
2023-07-12	$0.7320000	$0.7203000	$0.7445000	$0.7126000
2023-07-13	$0.7203000	$0.8035000	$0.8060000	$0.7136000
2023-07-14	$0.8035000	$0.7730000	$0.8342000	$0.7479000
2023-07-15	$0.7730000	$0.7716000	$0.8020000	$0.7573000
2023-07-16	$0.7716000	$0.7557000	$0.7941000	$0.7463000
2023-07-17	$0.7557000	$0.7760000	$0.7903000	$0.7381000
2023-07-18	$0.7760000	$0.7560000	$0.7806000	$0.7390000
2023-07-19	$0.7560000	$0.7579000	$0.7780000	$0.7490000
2023-07-20	$0.7579000	$0.7656000	$0.7928000	$0.7518000
2023-07-21	$0.7656000	$0.7853000	$0.7932000	$0.7601000
2023-07-22	$0.7853000	$0.7743000	$0.7947000	$0.7643000
2023-07-23	$0.7743000	$0.7810000	$0.7913000	$0.7701000
2023-07-24	$0.7810000	$0.7449000	$0.7837000	$0.7288000
2023-07-25	$0.7449000	$0.7414000	$0.7488000	$0.7345000
2023-07-26	$0.7414000	$0.7433000	$0.7509000	$0.7280000
2023-07-27	$0.7433000	$0.7422000	$0.7482000	$0.7330000
2023-07-28	$0.7422000	$0.7494000	$0.7541000	$0.7383000
2023-07-29	$0.7494000	$0.7573000	$0.7590000	$0.7463000
2023-07-30	$0.7573000	$0.7534000	$0.7765000	$0.7380000
2023-07-31	$0.7534000	$0.7453000	$0.7608000	$0.7378000
2023-08-01	$0.7453000	$0.7493000	$0.7512000	$0.7164000
2023-08-02	$0.7493000	$0.7295000	$0.7555000	$0.7203000
2023-08-03	$0.7295000	$0.7161000	$0.7340000	$0.7158000
2023-08-04	$0.7161000	$0.7179000	$0.7283000	$0.7118000
2023-08-05	$0.7179000	$0.7269000	$0.7297000	$0.7077000
2023-08-06	$0.7269000	$0.7286000	$0.7318000	$0.7209000
2023-08-07	$0.7286000	$0.7200000	$0.7393000	$0.7024000
2023-08-08	$0.7200000	$0.7252000	$0.7300000	$0.7129000
2023-08-09	$0.7252000	$0.7213000	$0.7292000	$0.7135000
2023-08-10	$0.7213000	$0.7165000	$0.7234000	$0.7147000
2023-08-11	$0.7165000	$0.7150000	$0.7187000	$0.7097000
2023-08-12	$0.7150000	$0.7268000	$0.7273000	$0.7140000
2023-08-13	$0.7268000	$0.7196000	$0.7301000	$0.7161000
2023-08-14	$0.7196000	$0.7177000	$0.7245000	$0.7139000
2023-08-15	$0.7177000	$0.6794000	$0.7187000	$0.6559000
2023-08-16	$0.6794000	$0.6307000	$0.6814000	$0.6156000
2023-08-17	$0.6307000	$0.5694000	$0.6428000	$0.5190000
2023-08-18	$0.5694000	$0.5738000	$0.5853000	$0.5635000
2023-08-19	$0.5738000	$0.5827000	$0.5856000	$0.5695000
2023-08-20	$0.5827000	$0.5847000	$0.5929000	$0.5763000
2023-08-21	$0.5847000	$0.5810000	$0.5870000	$0.5636000
2023-08-22	$0.5810000	$0.5761000	$0.5829000	$0.5520000
2023-08-23	$0.5761000	$0.5929000	$0.6004000	$0.5758000
2023-08-24	$0.5929000	$0.5853000	$0.5948000	$0.5755000
2023-08-25	$0.5853000	$0.5870000	$0.5881000	$0.5716000
2023-08-26	$0.5870000	$0.5838000	$0.5891000	$0.5806000
2023-08-27	$0.5838000	$0.5935000	$0.5979000	$0.5803000
2023-08-28	$0.5935000	$0.5901000	$0.5948000	$0.5746000
2023-08-29	$0.5901000	$0.6213000	$0.6299000	$0.5783000
2023-08-30	$0.6213000	$0.6292000	$0.6428000	$0.6137000
2023-08-31	$0.6292000	$0.5866000	$0.6358000	$0.5807000
2023-09-01	$0.5866000	$0.5805000	$0.5934000	$0.5732000
2023-09-02	$0.5805000	$0.5769000	$0.5847000	$0.5690000
2023-09-03	$0.5769000	$0.5810000	$0.5931000	$0.5740000
2023-09-04	$0.5810000	$0.5828000	$0.5930000	$0.5724000
2023-09-05	$0.5828000	$0.5910000	$0.5914000	$0.5742000
2023-09-06	$0.5910000	$0.5802000	$0.5928000	$0.5677000
2023-09-07	$0.5802000	$0.5854000	$0.5892000	$0.5718000
2023-09-08	$0.5854000	$0.5846000	$0.5925000	$0.5715000
2023-09-09	$0.5846000	$0.5829000	$0.5860000	$0.5782000
2023-09-10	$0.5829000	$0.5625000	$0.5829000	$0.5399000
2023-09-11	$0.5625000	$0.5407000	$0.5644000	$0.5259000
2023-09-12	$0.5407000	$0.5466000	$0.5671000	$0.5395000
2023-09-13	$0.5466000	$0.5538000	$0.5676000	$0.5424000
2023-09-14	$0.5538000	$0.5661000	$0.5704000	$0.5524000
2023-09-15	$0.5661000	$0.5730000	$0.5774000	$0.5592000
2023-09-16	$0.5730000	$0.5765000	$0.5819000	$0.5718000
2023-09-17	$0.5765000	$0.5579000	$0.5766000	$0.5537000
2023-09-18	$0.5579000	$0.5725000	$0.5818000	$0.5506000
2023-09-19	$0.5725000	$0.5830000	$0.5858000	$0.5701000
2023-09-20	$0.5830000	$0.5783000	$0.5845000	$0.5671000
2023-09-21	$0.5783000	$0.5755000	$0.5888000	$0.5630000
2023-09-22	$0.5755000	$0.5762000	$0.5802000	$0.5701000
2023-09-23	$0.5762000	$0.5821000	$0.5830000	$0.5720000
2023-09-24	$0.5821000	$0.5712000	$0.5863000	$0.5691000
2023-09-25	$0.5712000	$0.5690000	$0.5770000	$0.5629000
2023-09-26	$0.5690000	$0.5619000	$0.5731000	$0.5522000
2023-09-27	$0.5619000	$0.5605000	$0.5723000	$0.5544000
2023-09-28	$0.5605000	$0.5719000	$0.5752000	$0.5581000
2023-09-29	$0.5719000	$0.5785000	$0.5810000	$0.5692000
2023-09-30	$0.5785000	$0.5824000	$0.5847000	$0.5763000
2023-10-01	$0.5824000	$0.6033000	$0.6071000	$0.5814000
2023-10-02	$0.6033000	$0.5866000	$0.6059000	$0.5780000
2023-10-03	$0.5866000	$0.5847000	$0.6212000	$0.5839000
2023-10-04	$0.5847000	$0.5772000	$0.5849000	$0.5598000
2023-10-05	$0.5772000	$0.5646000	$0.5826000	$0.5606000
2023-10-06	$0.5646000	$0.5705000	$0.5758000	$0.5580000
2023-10-07	$0.5705000	$0.5705000	$0.5792000	$0.5663000
2023-10-08	$0.5705000	$0.5675000	$0.5717000	$0.5604000
2023-10-09	$0.5675000	$0.5419000	$0.5675000	$0.5289000
2023-10-10	$0.5419000	$0.5425000	$0.5453000	$0.5344000
2023-10-11	$0.5425000	$0.5383000	$0.5439000	$0.5300000
2023-10-12	$0.5383000	$0.5370000	$0.5396000	$0.5268000
2023-10-13	$0.5370000	$0.5432000	$0.5493000	$0.5359000
2023-10-14	$0.5432000	$0.5428000	$0.5473000	$0.5419000
2023-10-15	$0.5428000	$0.5475000	$0.5521000	$0.5392000
2023-10-16	$0.5475000	$0.5584000	$0.5742000	$0.5470000
2023-10-17	$0.5584000	$0.5432000	$0.5587000	$0.5350000
2023-10-18	$0.5432000	$0.5344000	$0.5491000	$0.5299000
2023-10-19	$0.5344000	$0.5356000	$0.5370000	$0.5253000
2023-10-20	$0.5356000	$0.5464000	$0.5574000	$0.5330000
2023-10-21	$0.5464000	$0.5601000	$0.5644000	$0.5456000
2023-10-22	$0.5601000	$0.5617000	$0.5639000	$0.5460000
2023-10-23	$0.5617000	$0.5923000	$0.5977000	$0.5577000
2023-10-24	$0.5923000	$0.5925000	$0.6079000	$0.5724000
2023-10-25	$0.5925000	$0.5954000	$0.6081000	$0.5772000
2023-10-26	$0.5954000	$0.5974000	$0.6206000	$0.5752000
2023-10-27	$0.5974000	$0.6019000	$0.6167000	$0.5863000
2023-10-28	$0.6019000	$0.6284000	$0.6414000	$0.6003000
2023-10-29	$0.6284000	$0.6288000	$0.6518000	$0.6123000
2023-10-30	$0.6288000	$0.6275000	$0.6328000	$0.6100000
2023-10-31	$0.6275000	$0.6380000	$0.6501000	$0.6058000
2023-11-01	$0.6380000	$0.6551000	$0.6595000	$0.6121000
2023-11-02	$0.6551000	$0.6487000	$0.6639000	$0.6272000
2023-11-03	$0.6487000	$0.6490000	$0.6612000	$0.6232000
2023-11-04	$0.6490000	$0.6600000	$0.6642000	$0.6476000
2023-11-05	$0.6600000	$0.6775000	$0.6904000	$0.6574000
2023-11-06	$0.6775000	$0.6999000	$0.7025000	$0.6677000
2023-11-07	$0.6999000	$0.6900000	$0.7054000	$0.6629000
2023-11-08	$0.6900000	$0.7030000	$0.7081000	$0.6828000
2023-11-09	$0.7030000	$0.6814000	$0.7211000	$0.6384000
2023-11-10	$0.6814000	$0.7090000	$0.7142000	$0.6688000
2023-11-11	$0.7090000	$0.7262000	$0.7434000	$0.6963000
2023-11-12	$0.7262000	$0.7327000	$0.7437000	$0.6988000
2023-11-13	$0.7327000	$0.7212000	$0.7565000	$0.7140000
2023-11-14	$0.7212000	$0.6950000	$0.7300000	$0.6608000
2023-11-15	$0.6950000	$0.7306000	$0.7341000	$0.6904000
2023-11-16	$0.7306000	$0.7049000	$0.7516000	$0.6865000
2023-11-17	$0.7049000	$0.7133000	$0.7253000	$0.6809000
2023-11-18	$0.7133000	$0.7103000	$0.7162000	$0.6739000
2023-11-19	$0.7103000	$0.7228000	$0.7252000	$0.6955000
2023-11-20	$0.7228000	$0.7063000	$0.7303000	$0.7001000
2023-11-21	$0.7063000	$0.6485000	$0.7185000	$0.6381000
2023-11-22	$0.6485000	$0.6780000	$0.6831000	$0.6460000
2023-11-23	$0.6780000	$0.6745000	$0.6825000	$0.6586000
2023-11-24	$0.6745000	$0.6834000	$0.6896000	$0.6730000
2023-11-25	$0.6834000	$0.7013000	$0.7017000	$0.6803000
2023-11-26	$0.7013000	$0.7002000	$0.7054000	$0.6791000
2023-11-27	$0.7002000	$0.6758000	$0.7073000	$0.6624000
2023-11-28	$0.6758000	$0.6785000	$0.6858000	$0.6581000
2023-11-29	$0.6785000	$0.6797000	$0.6875000	$0.6721000
2023-11-30	$0.6797000	$0.6799000	$0.6837000	$0.6717000
2023-12-01	$0.6799000	$0.6902000	$0.6931000	$0.6742000
2023-12-02	$0.6902000	$0.7013000	$0.7054000	$0.6882000
2023-12-03	$0.7013000	$0.7014000	$0.7056000	$0.6906000
2023-12-04	$0.7014000	$0.7193000	$0.7300000	$0.6967000
2023-12-05	$0.7193000	$0.7433000	$0.7477000	$0.7129000
2023-12-06	$0.7433000	$0.7391000	$0.7518000	$0.7206000
2023-12-07	$0.7391000	$0.7708000	$0.7912000	$0.7375000
2023-12-08	$0.7708000	$0.7991000	$0.7999000	$0.7603000
2023-12-09	$0.7991000	$0.8529000	$0.8721000	$0.7991000
2023-12-10	$0.8529000	$0.8376000	$0.8799000	$0.8153000
2023-12-11	$0.8376000	$0.7694000	$0.8397000	$0.7407000
2023-12-12	$0.7694000	$0.7825000	$0.7915000	$0.7575000
2023-12-13	$0.7825000	$0.7856000	$0.7900000	$0.7427000
2023-12-14	$0.7856000	$0.7930000	$0.8003000	$0.7580000
2023-12-15	$0.7930000	$0.7555000	$0.7987000	$0.7522000
2023-12-16	$0.7555000	$0.8055000	$0.8093000	$0.7449000
2023-12-17	$0.8055000	$0.7996000	$0.8302000	$0.7955000
2023-12-18	$0.7996000	$0.7768000	$0.8029000	$0.7320000
2023-12-19	$0.7768000	$0.7627000	$0.7893000	$0.7548000
2023-12-20	$0.7627000	$0.7886000	$0.8042000	$0.7563000
2023-12-21	$0.7886000	$0.8437000	$0.8470000	$0.7849000
2023-12-22	$0.8437000	$0.8466000	$0.8931000	$0.8334000
2023-12-23	$0.8466000	$0.8390000	$0.8467000	$0.8151000
2023-12-24	$0.8390000	$0.8171000	$0.8477000	$0.8051000
2023-12-25	$0.8171000	$0.8805000	$0.8867000	$0.8099000
2023-12-26	$0.8805000	$0.8723000	$0.8870000	$0.8204000
2023-12-27	$0.8723000	$0.9047000	$0.9076000	$0.8368000
2023-12-28	$0.9047000	$0.8705000	$0.9138000	$0.8573000
2023-12-29	$0.8705000	$0.8485000	$0.8819000	$0.8299000
2023-12-30	$0.8485000	$0.8532000	$0.8758000	$0.8401000
2023-12-31	$0.8532000	$0.8442000	$0.8666000	$0.8261000
2024-01-01	$0.8442000	$0.8867000	$0.8877000	$0.8382000
2024-01-02	$0.8867000	$0.8655000	$0.8949000	$0.8581000
2024-01-03	$0.8655000	$0.7690000	$0.8767000	$0.7077000
2024-01-04	$0.7690000	$0.7736000	$0.7822000	$0.7562000
2024-01-05	$0.7736000	$0.7476000	$0.7764000	$0.7227000
2024-01-06	$0.7476000	$0.7391000	$0.7496000	$0.7057000
2024-01-07	$0.7391000	$0.7018000	$0.7473000	$0.6946000
2024-01-08	$0.7018000	$0.7399000	$0.7420000	$0.6689000
2024-01-09	$0.7399000	$0.7088000	$0.7418000	$0.6851000
2024-01-10	$0.7088000	$0.7540000	$0.7690000	$0.6908000
2024-01-11	$0.7540000	$0.7844000	$0.8070000	$0.7448000
2024-01-12	$0.7844000	$0.7702000	$0.8105000	$0.7377000
2024-01-13	$0.7702000	$0.7648000	$0.7720000	$0.7424000
2024-01-14	$0.7648000	$0.7449000	$0.7709000	$0.7438000
2024-01-15	$0.7449000	$0.7786000	$0.7935000	$0.7443000
2024-01-16	$0.7786000	$0.7751000	$0.7870000	$0.7541000
2024-01-17	$0.7751000	$0.7596000	$0.7781000	$0.7484000
2024-01-18	$0.7596000	$0.7170000	$0.7609000	$0.7062000
2024-01-19	$0.7170000	$0.7213000	$0.7234000	$0.6806000
2024-01-20	$0.7213000	$0.7126000	$0.7215000	$0.7101000

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

기술

Sorry, detailed technology about EOS is not currently available

특징들

Sorry, detailed features about EOS is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

N/A

시작 날짜

2017-06-26

종료 날짜

2018-06-01

기금 조성 (BTC)

822,000,000 EOS sold.

기금 조성 (USD)

N/A

초기가 (USD)

N/A

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

EOS Whitepaper

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.