XEM Coin Values XEM
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
N/A
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유NEM Crypto Coin Rank 31
웹사이트
8,999,999,999 XEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD 가격 $ 0.0433
$ 0.0433
NEM BTC 가격 0.00000468
0.00000468
NEM 24시간 볼륨 $ 6,482,764
$ 6,482,764
NEM 시가 총액 $ 389,617,449
$ 389,617,449
24시간 볼륨
701 BTC 1 H
-0.34 %
24 H
0.55 %
7 d
2.17 %
XEM 차트
NEM 가격 차트
XEM 최고/최저 시세차트
NEM 가격 최고/최저 시세차트
과거 데이터
NEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-30 | $0.1764000 | $0.1715000 | $0.1735000 | $0.1704000 |
| 2018-07-31 | $0.1715000 | $0.1625000 | $0.1650000 | $0.1588000 |
| 2018-08-01 | $0.1626000 | $0.1600000 | $0.1615000 | $0.1557000 |
| 2018-08-02 | $0.1600000 | $0.1531000 | $0.1587000 | $0.1527000 |
| 2018-08-03 | $0.1531000 | $0.1505000 | $0.1565000 | $0.1493000 |
| 2018-08-04 | $0.1506000 | $0.1438000 | $0.1493000 | $0.1423000 |
| 2018-08-05 | $0.1438000 | $0.1461000 | $0.1470000 | $0.1439000 |
| 2018-08-06 | $0.1460000 | $0.1408000 | $0.1453000 | $0.1397000 |
| 2018-08-07 | $0.1408000 | $0.1345000 | $0.1390000 | $0.1310000 |
| 2018-08-08 | $0.1345000 | $0.1187000 | $0.1266000 | $0.1174000 |
| 2018-08-09 | $0.1186000 | $0.1249000 | $0.1249000 | $0.1185000 |
| 2018-08-10 | $0.1249000 | $0.1143000 | $0.1151000 | $0.1095000 |
| 2018-08-11 | $0.1144000 | $0.1066000 | $0.1106000 | $0.1052000 |
| 2018-08-12 | $0.1066000 | $0.1074000 | $0.1083000 | $0.1062000 |
| 2018-08-13 | $0.1074000 | $0.1051000 | $0.1069000 | $0.0949 |
| 2018-08-14 | $0.1051000 | $0.1067000 | $0.1107000 | $0.1019000 |
| 2018-08-15 | $0.1067000 | $0.1058000 | $0.1106000 | $0.1040000 |
| 2018-08-16 | $0.1058000 | $0.1027000 | $0.1081000 | $0.0999800 |
| 2018-08-17 | $0.1028000 | $0.1174000 | $0.1206000 | $0.1117000 |
| 2018-08-18 | $0.1173000 | $0.1057000 | $0.1112000 | $0.1014000 |
| 2018-08-19 | $0.1057000 | $0.1085000 | $0.1088000 | $0.1062000 |
| 2018-08-20 | $0.1084000 | $0.1007000 | $0.1013000 | $0.0954 |
| 2018-08-21 | $0.1007000 | $0.1003000 | $0.1047000 | $0.0986 |
| 2018-08-22 | $0.1003000 | $0.0960 | $0.0981 | $0.0954 |
| 2018-08-23 | $0.0959 | $0.0980 | $0.0991300 | $0.0967 |
| 2018-08-24 | $0.0980 | $0.1028000 | $0.1065000 | $0.0998900 |
| 2018-08-25 | $0.1029000 | $0.1031000 | $0.1031000 | $0.1005000 |
| 2018-08-26 | $0.1030000 | $0.1039000 | $0.1047000 | $0.1009000 |
| 2018-08-27 | $0.1039000 | $0.1096000 | $0.1127000 | $0.1079000 |
| 2018-08-28 | $0.1095000 | $0.1124000 | $0.1161000 | $0.1116000 |
| 2018-08-29 | $0.1125000 | $0.1091000 | $0.1108000 | $0.1079000 |
| 2018-08-30 | $0.1091000 | $0.1053000 | $0.1074000 | $0.1022000 |
| 2018-08-31 | $0.1053000 | $0.1050000 | $0.1056000 | $0.1012000 |
| 2018-09-01 | $0.1050000 | $0.1116000 | $0.1163000 | $0.1094000 |
| 2018-09-02 | $0.1116000 | $0.1131000 | $0.1156000 | $0.1097000 |
| 2018-09-03 | $0.1131000 | $0.1146000 | $0.1152000 | $0.1107000 |
| 2018-09-04 | $0.1146000 | $0.1214000 | $0.1282000 | $0.1120000 |
| 2018-09-05 | $0.1215000 | $0.0994600 | $0.1007000 | $0.0957 |
| 2018-09-06 | $0.0994600 | $0.1027000 | $0.1049000 | $0.0980 |
| 2018-09-07 | $0.1027000 | $0.1006000 | $0.1011000 | $0.0950 |
| 2018-09-08 | $0.1006000 | $0.0975 | $0.0990300 | $0.0902 |
| 2018-09-09 | $0.0974 | $0.0973 | $0.1017000 | $0.0952 |
| 2018-09-10 | $0.0973 | $0.0936 | $0.0992400 | $0.0935 |
| 2018-09-11 | $0.0935 | $0.0877 | $0.0920 | $0.0867 |
| 2018-09-12 | $0.0877 | $0.0884 | $0.0904 | $0.0846 |
| 2018-09-13 | $0.0884 | $0.0924 | $0.1025000 | $0.0909 |
| 2018-09-14 | $0.0924 | $0.0893 | $0.0925 | $0.0860 |
| 2018-09-15 | $0.0893 | $0.0894 | $0.0951 | $0.0886 |
| 2018-09-16 | $0.0894 | $0.0909 | $0.0930 | $0.0888 |
| 2018-09-17 | $0.0909 | $0.0844 | $0.0851 | $0.0790 |
| 2018-09-18 | $0.0844 | $0.0870 | $0.0901 | $0.0860 |
| 2018-09-19 | $0.0871 | $0.0866 | $0.0901 | $0.0866 |
| 2018-09-20 | $0.0866 | $0.0904 | $0.0945 | $0.0902 |
| 2018-09-21 | $0.0904 | $0.1008000 | $0.1073000 | $0.0981 |
| 2018-09-22 | $0.1008000 | $0.0966 | $0.0983 | $0.0941 |
| 2018-09-23 | $0.0966 | $0.1021000 | $0.1033000 | $0.0976 |
| 2018-09-24 | $0.1021000 | $0.0957 | $0.0969 | $0.0929 |
| 2018-09-25 | $0.0959 | $0.0923 | $0.0969 | $0.0912 |
| 2018-09-26 | $0.0920 | $0.0924 | $0.0952 | $0.0897 |
| 2018-09-27 | $0.0924 | $0.0983 | $0.1054000 | $0.0977 |
| 2018-09-28 | $0.0983 | $0.0950 | $0.0964 | $0.0934 |
| 2018-09-29 | $0.0950 | $0.0960 | $0.1004000 | $0.0936 |
| 2018-09-30 | $0.0960 | $0.0968 | $0.0981 | $0.0937 |
| 2018-10-01 | $0.0968 | $0.1037000 | $0.1086000 | $0.0955 |
| 2018-10-02 | $0.1037000 | $0.1041000 | $0.1137000 | $0.1010000 |
| 2018-10-03 | $0.1041000 | $0.1016000 | $0.1034000 | $0.0991400 |
| 2018-10-04 | $0.1016000 | $0.1032000 | $0.1096000 | $0.1024000 |
| 2018-10-05 | $0.1032000 | $0.1063000 | $0.1091000 | $0.1052000 |
| 2018-10-06 | $0.1063000 | $0.1036000 | $0.1058000 | $0.1020000 |
| 2018-10-07 | $0.1036000 | $0.1065000 | $0.1143000 | $0.1033000 |
| 2018-10-08 | $0.1065000 | $0.1093000 | $0.1107000 | $0.1073000 |
| 2018-10-09 | $0.1093000 | $0.1074000 | $0.1092000 | $0.1042000 |
| 2018-10-10 | $0.1074000 | $0.1032000 | $0.1077000 | $0.1014000 |
| 2018-10-11 | $0.1032000 | $0.0898 | $0.0920 | $0.0833 |
| 2018-10-12 | $0.0898 | $0.0917 | $0.0938 | $0.0899 |
| 2018-10-13 | $0.0917 | $0.0936 | $0.0938 | $0.0920 |
| 2018-10-14 | $0.0936 | $0.0922 | $0.0927 | $0.0908 |
| 2018-10-15 | $0.0924 | $0.0978 | $0.1006000 | $0.0928 |
| 2018-10-16 | $0.0978 | $0.0967 | $0.0986 | $0.0955 |
| 2018-10-17 | $0.0967 | $0.0964 | $0.0983 | $0.0945 |
| 2018-10-18 | $0.0965 | $0.0946 | $0.0956 | $0.0931 |
| 2018-10-19 | $0.0946 | $0.0943 | $0.0953 | $0.0927 |
| 2018-10-20 | $0.0943 | $0.0960 | $0.0990 | $0.0939 |
| 2018-10-21 | $0.0960 | $0.1000000 | $0.1020000 | $0.0950 |
| 2018-10-22 | $0.1000000 | $0.0990500 | $0.1029000 | $0.0978 |
| 2018-10-23 | $0.0990500 | $0.0994700 | $0.1006000 | $0.0967 |
| 2018-10-24 | $0.0994700 | $0.0988 | $0.0993900 | $0.0972 |
| 2018-10-25 | $0.0988 | $0.0966 | $0.0982 | $0.0946 |
| 2018-10-26 | $0.0966 | $0.0963 | $0.0978 | $0.0960 |
| 2018-10-27 | $0.0963 | $0.0918 | $0.0961 | $0.0917 |
| 2018-10-28 | $0.0918 | $0.0932 | $0.0940 | $0.0918 |
| 2018-10-29 | $0.0932 | $0.0878 | $0.0897 | $0.0875 |
| 2018-10-30 | $0.0878 | $0.0898 | $0.0908 | $0.0877 |
| 2018-10-31 | $0.0898 | $0.0911 | $0.0914 | $0.0891 |
| 2018-11-01 | $0.0911 | $0.0913 | $0.0919 | $0.0904 |
| 2018-11-02 | $0.0913 | $0.0939 | $0.0948 | $0.0917 |
| 2018-11-03 | $0.0940 | $0.0934 | $0.0941 | $0.0920 |
| 2018-11-04 | $0.0934 | $0.0960 | $0.0989 | $0.0926 |
| 2018-11-05 | $0.0960 | $0.0942 | $0.0963 | $0.0932 |
| 2018-11-06 | $0.0942 | $0.0990 | $0.0992000 | $0.0972 |
| 2018-11-07 | $0.0990 | $0.0976 | $0.0996000 | $0.0959 |
| 2018-11-08 | $0.0976 | $0.0926 | $0.0947 | $0.0922 |
| 2018-11-09 | $0.0926 | $0.0918 | $0.0922 | $0.0912 |
| 2018-11-10 | $0.0918 | $0.0937 | $0.0939 | $0.0920 |
| 2018-11-11 | $0.0937 | $0.0932 | $0.0944 | $0.0925 |
| 2018-11-12 | $0.0932 | $0.1105000 | $0.1157000 | $0.0919 |
| 2018-11-13 | $0.1109000 | $0.1079000 | $0.1222000 | $0.1052000 |
| 2018-11-14 | $0.1079000 | $0.0974 | $0.0978 | $0.0898 |
| 2018-11-15 | $0.0975 | $0.0949 | $0.0988 | $0.0917 |
| 2018-11-16 | $0.0949 | $0.0948 | $0.0948 | $0.0907 |
| 2018-11-17 | $0.0948 | $0.0920 | $0.0958 | $0.0919 |
| 2018-11-18 | $0.0921 | $0.0936 | $0.0949 | $0.0928 |
| 2018-11-19 | $0.0936 | $0.0828 | $0.0852 | $0.0779 |
| 2018-11-20 | $0.0828 | $0.0776 | $0.0798 | $0.0728 |
| 2018-11-21 | $0.0776 | $0.0825 | $0.0830 | $0.0786 |
| 2018-11-22 | $0.0825 | $0.0802 | $0.0811 | $0.0754 |
| 2018-11-23 | $0.0802 | $0.0783 | $0.0794 | $0.0759 |
| 2018-11-24 | $0.0783 | $0.0680 | $0.0716 | $0.0639 |
| 2018-11-25 | $0.0679 | $0.0699 | $0.0731 | $0.0678 |
| 2018-11-26 | $0.0698 | $0.0685 | $0.0699 | $0.0646 |
| 2018-11-27 | $0.0685 | $0.0758 | $0.0787 | $0.0689 |
| 2018-11-28 | $0.0758 | $0.0820 | $0.0907 | $0.0807 |
| 2018-11-29 | $0.0820 | $0.0792 | $0.0800 | $0.0777 |
| 2018-11-30 | $0.0792 | $0.0752 | $0.0766 | $0.0719 |
| 2018-12-01 | $0.0752 | $0.0791 | $0.0809 | $0.0782 |
| 2018-12-02 | $0.0791 | $0.0774 | $0.0784 | $0.0768 |
| 2018-12-03 | $0.0774 | $0.0744 | $0.0748 | $0.0711 |
| 2018-12-04 | $0.0744 | $0.0768 | $0.0823 | $0.0742 |
| 2018-12-05 | $0.0768 | $0.0756 | $0.0759 | $0.0710 |
| 2018-12-06 | $0.0756 | $0.0685 | $0.0700 | $0.0654 |
| 2018-12-07 | $0.0685 | $0.0727 | $0.0761 | $0.0696 |
| 2018-12-08 | $0.0727 | $0.0703 | $0.0740 | $0.0687 |
| 2018-12-09 | $0.0703 | $0.0744 | $0.0765 | $0.0718 |
| 2018-12-10 | $0.0744 | $0.0713 | $0.0738 | $0.0710 |
| 2018-12-11 | $0.0713 | $0.0697 | $0.0706 | $0.0686 |
| 2018-12-12 | $0.0697 | $0.0698 | $0.0721 | $0.0688 |
| 2018-12-13 | $0.0698 | $0.0663 | $0.0677 | $0.0651 |
| 2018-12-14 | $0.0663 | $0.0617 | $0.0646 | $0.0608 |
| 2018-12-15 | $0.0617 | $0.0588 | $0.0622 | $0.0577 |
| 2018-12-16 | $0.0588 | $0.0608 | $0.0614 | $0.0588 |
| 2018-12-17 | $0.0608 | $0.0653 | $0.0681 | $0.0645 |
| 2018-12-18 | $0.0653 | $0.0671 | $0.0716 | $0.0671 |
| 2018-12-19 | $0.0671 | $0.0675 | $0.0709 | $0.0648 |
| 2018-12-20 | $0.0675 | $0.0738 | $0.0797 | $0.0723 |
| 2018-12-21 | $0.0738 | $0.0757 | $0.0757 | $0.0686 |
| 2018-12-22 | $0.0757 | $0.0755 | $0.0827 | $0.0753 |
| 2018-12-23 | $0.0755 | $0.0739 | $0.0840 | $0.0732 |
| 2018-12-24 | $0.0739 | $0.0768 | $0.0794 | $0.0703 |
| 2018-12-25 | $0.0768 | $0.0698 | $0.0728 | $0.0689 |
| 2018-12-26 | $0.0698 | $0.0708 | $0.0719 | $0.0686 |
| 2018-12-27 | $0.0708 | $0.0641 | $0.0665 | $0.0618 |
| 2018-12-28 | $0.0641 | $0.0698 | $0.0792 | $0.0696 |
| 2018-12-29 | $0.0698 | $0.0670 | $0.0702 | $0.0641 |
| 2018-12-30 | $0.0670 | $0.0694 | $0.0715 | $0.0689 |
| 2018-12-31 | $0.0694 | $0.0641 | $0.0663 | $0.0626 |
| 2019-01-01 | $0.0641 | $0.0669 | $0.0689 | $0.0658 |
| 2019-01-02 | $0.0669 | $0.0679 | $0.0735 | $0.0669 |
| 2019-01-03 | $0.0679 | $0.0648 | $0.0662 | $0.0637 |
| 2019-01-04 | $0.0648 | $0.0657 | $0.0685 | $0.0646 |
| 2019-01-05 | $0.0657 | $0.0649 | $0.0669 | $0.0632 |
| 2019-01-06 | $0.0649 | $0.0663 | $0.0677 | $0.0651 |
| 2019-01-07 | $0.0663 | $0.0650 | $0.0656 | $0.0633 |
| 2019-01-08 | $0.0650 | $0.0648 | $0.0656 | $0.0637 |
| 2019-01-09 | $0.0648 | $0.0649 | $0.0653 | $0.0632 |
| 2019-01-10 | $0.0649 | $0.0557 | $0.0587 | $0.0547 |
| 2019-01-11 | $0.0557 | $0.0583 | $0.0630 | $0.0548 |
| 2019-01-12 | $0.0583 | $0.0572 | $0.0580 | $0.0554 |
| 2019-01-13 | $0.0572 | $0.0552 | $0.0567 | $0.0527 |
| 2019-01-14 | $0.0552 | $0.0585 | $0.0637 | $0.0572 |
| 2019-01-15 | $0.0585 | $0.0557 | $0.0564 | $0.0533 |
| 2019-01-16 | $0.0557 | $0.0564 | $0.0574 | $0.0542 |
| 2019-01-17 | $0.0564 | $0.0573 | $0.0619 | $0.0564 |
| 2019-01-18 | $0.0573 | $0.0565 | $0.0567 | $0.0551 |
| 2019-01-19 | $0.0565 | $0.0578 | $0.0585 | $0.0568 |
| 2019-01-20 | $0.0578 | $0.0554 | $0.0571 | $0.0546 |
| 2019-01-21 | $0.0554 | $0.0558 | $0.0561 | $0.0543 |
| 2019-01-22 | $0.0558 | $0.0564 | $0.0577 | $0.0561 |
| 2019-01-23 | $0.0564 | $0.0553 | $0.0560 | $0.0545 |
| 2019-01-24 | $0.0553 | $0.0561 | $0.0563 | $0.0549 |
| 2019-01-25 | $0.0561 | $0.0551 | $0.0554 | $0.0544 |
| 2019-01-26 | $0.0551 | $0.0546 | $0.0553 | $0.0543 |
| 2019-01-27 | $0.0546 | $0.0522 | $0.0532 | $0.0512 |
| 2019-01-28 | $0.0522 | $0.0482400 | $0.0498500 | $0.0470300 |
| 2019-01-29 | $0.0482400 | $0.0469600 | $0.0475100 | $0.0458500 |
| 2019-01-30 | $0.0469600 | $0.0472100 | $0.0494100 | $0.0464000 |
| 2019-01-31 | $0.0472100 | $0.0400700 | $0.0463600 | $0.0393100 |
| 2019-02-01 | $0.0400700 | $0.0403100 | $0.0417300 | $0.0395300 |
| 2019-02-02 | $0.0403100 | $0.0405100 | $0.0428200 | $0.0404400 |
| 2019-02-03 | $0.0405100 | $0.0382400 | $0.0395300 | $0.0378800 |
| 2019-02-04 | $0.0382400 | $0.0373000 | $0.0381800 | $0.0372300 |
| 2019-02-05 | $0.0373000 | $0.0361500 | $0.0377100 | $0.0360500 |
| 2019-02-06 | $0.0361500 | $0.0352400 | $0.0363700 | $0.0338700 |
| 2019-02-07 | $0.0352400 | $0.0374500 | $0.0389400 | $0.0346500 |
| 2019-02-08 | $0.0374500 | $0.0399100 | $0.0430200 | $0.0395200 |
| 2019-02-09 | $0.0399100 | $0.0402100 | $0.0426500 | $0.0396800 |
| 2019-02-10 | $0.0402100 | $0.0401700 | $0.0426300 | $0.0395300 |
| 2019-02-11 | $0.0401700 | $0.0384100 | $0.0392200 | $0.0379100 |
| 2019-02-12 | $0.0384100 | $0.0380600 | $0.0394300 | $0.0380000 |
| 2019-02-13 | $0.0380600 | $0.0391000 | $0.0395200 | $0.0378800 |
| 2019-02-14 | $0.0391000 | $0.0424300 | $0.0427900 | $0.0383600 |
| 2019-02-15 | $0.0424300 | $0.0416900 | $0.0458900 | $0.0412700 |
| 2019-02-16 | $0.0416900 | $0.0414500 | $0.0424300 | $0.0411800 |
| 2019-02-17 | $0.0414500 | $0.0415300 | $0.0452700 | $0.0409200 |
| 2019-02-18 | $0.0415300 | $0.0424800 | $0.0455700 | $0.0422400 |
| 2019-02-19 | $0.0424800 | $0.0437400 | $0.0437500 | $0.0412300 |
| 2019-02-20 | $0.0437400 | $0.0437700 | $0.0452800 | $0.0435200 |
| 2019-02-21 | $0.0437700 | $0.0432100 | $0.0442000 | $0.0429300 |
| 2019-02-22 | $0.0432100 | $0.0442200 | $0.0446400 | $0.0436400 |
| 2019-02-23 | $0.0442200 | $0.0487500 | $0.0508 | $0.0472900 |
| 2019-02-24 | $0.0487500 | $0.0420100 | $0.0420900 | $0.0385500 |
| 2019-02-25 | $0.0420100 | $0.0432200 | $0.0439700 | $0.0421600 |
| 2019-02-26 | $0.0432200 | $0.0435400 | $0.0441000 | $0.0421100 |
| 2019-02-27 | $0.0435400 | $0.0429400 | $0.0445300 | $0.0424000 |
| 2019-02-28 | $0.0429400 | $0.0425400 | $0.0434100 | $0.0419200 |
| 2019-03-01 | $0.0425400 | $0.0429600 | $0.0430600 | $0.0421400 |
| 2019-03-02 | $0.0429600 | $0.0427700 | $0.0432900 | $0.0417600 |
| 2019-03-03 | $0.0427700 | $0.0422600 | $0.0426700 | $0.0413600 |
| 2019-03-04 | $0.0422600 | $0.0402700 | $0.0411900 | $0.0400500 |
| 2019-03-05 | $0.0402700 | $0.0422600 | $0.0439300 | $0.0421000 |
| 2019-03-06 | $0.0422600 | $0.0422100 | $0.0428500 | $0.0415500 |
| 2019-03-07 | $0.0422100 | $0.0422000 | $0.0425200 | $0.0414300 |
| 2019-03-08 | $0.0422000 | $0.0417100 | $0.0424400 | $0.0407200 |
| 2019-03-09 | $0.0417100 | $0.0464500 | $0.0513 | $0.0425900 |
| 2019-03-10 | $0.0464500 | $0.0453100 | $0.0458400 | $0.0434900 |
| 2019-03-11 | $0.0453100 | $0.0444200 | $0.0461000 | $0.0435100 |
| 2019-03-12 | $0.0444200 | $0.0463200 | $0.0476600 | $0.0442700 |
| 2019-03-13 | $0.0463200 | $0.0464600 | $0.0470200 | $0.0453300 |
| 2019-03-14 | $0.0464600 | $0.0485200 | $0.0514 | $0.0463900 |
| 2019-03-15 | $0.0485200 | $0.0503 | $0.0529 | $0.0498400 |
| 2019-03-16 | $0.0503 | $0.0498700 | $0.0518 | $0.0491800 |
| 2019-03-17 | $0.0498700 | $0.0507 | $0.0507 | $0.0491200 |
| 2019-03-18 | $0.0507 | $0.0496800 | $0.0504 | $0.0492000 |
| 2019-03-19 | $0.0496800 | $0.0498000 | $0.0512 | $0.0495200 |
| 2019-03-20 | $0.0498000 | $0.0506 | $0.0512 | $0.0499600 |
| 2019-03-21 | $0.0506 | $0.0487400 | $0.0502 | $0.0475400 |
| 2019-03-22 | $0.0487400 | $0.0497500 | $0.0498100 | $0.0488600 |
| 2019-03-23 | $0.0497500 | $0.0511 | $0.0517 | $0.0497000 |
| 2019-03-24 | $0.0511 | $0.0510 | $0.0518 | $0.0501 |
| 2019-03-25 | $0.0510 | $0.0494000 | $0.0504 | $0.0492700 |
| 2019-03-26 | $0.0494000 | $0.0491900 | $0.0498200 | $0.0487300 |
| 2019-03-27 | $0.0491900 | $0.0511 | $0.0518 | $0.0507 |
| 2019-03-28 | $0.0511 | $0.0519 | $0.0520 | $0.0504 |
| 2019-03-29 | $0.0519 | $0.0564 | $0.0588 | $0.0542 |
| 2019-03-30 | $0.0564 | $0.0540 | $0.0561 | $0.0538 |
| 2019-03-31 | $0.0540 | $0.0559 | $0.0566 | $0.0536 |
| 2019-04-01 | $0.0559 | $0.0572 | $0.0574 | $0.0552 |
| 2019-04-02 | $0.0572 | $0.0723 | $0.0724 | $0.0653 |
| 2019-04-03 | $0.0723 | $0.0700 | $0.0757 | $0.0673 |
| 2019-04-04 | $0.0700 | $0.0669 | $0.0704 | $0.0663 |
| 2019-04-05 | $0.0669 | $0.0719 | $0.0727 | $0.0688 |
| 2019-04-06 | $0.0719 | $0.0697 | $0.0724 | $0.0687 |
| 2019-04-07 | $0.0697 | $0.0720 | $0.0754 | $0.0715 |
| 2019-04-08 | $0.0720 | $0.0755 | $0.0760 | $0.0707 |
| 2019-04-09 | $0.0755 | $0.0727 | $0.0736 | $0.0715 |
| 2019-04-10 | $0.0727 | $0.0724 | $0.0737 | $0.0717 |
| 2019-04-11 | $0.0724 | $0.0652 | $0.0680 | $0.0647 |
| 2019-04-12 | $0.0652 | $0.0662 | $0.0669 | $0.0637 |
| 2019-04-13 | $0.0662 | $0.0667 | $0.0682 | $0.0660 |
| 2019-04-14 | $0.0667 | $0.0688 | $0.0702 | $0.0679 |
| 2019-04-15 | $0.0688 | $0.0649 | $0.0656 | $0.0638 |
| 2019-04-16 | $0.0649 | $0.0653 | $0.0679 | $0.0641 |
| 2019-04-17 | $0.0653 | $0.0644 | $0.0673 | $0.0637 |
| 2019-04-18 | $0.0644 | $0.0649 | $0.0676 | $0.0649 |
| 2019-04-19 | $0.0649 | $0.0637 | $0.0654 | $0.0636 |
| 2019-04-20 | $0.0637 | $0.0645 | $0.0652 | $0.0632 |
| 2019-04-21 | $0.0645 | $0.0634 | $0.0654 | $0.0630 |
| 2019-04-22 | $0.0634 | $0.0642 | $0.0647 | $0.0638 |
| 2019-04-23 | $0.0642 | $0.0632 | $0.0644 | $0.0621 |
| 2019-04-24 | $0.0632 | $0.0582 | $0.0619 | $0.0582 |
| 2019-04-25 | $0.0582 | $0.0568 | $0.0584 | $0.0536 |
| 2019-04-26 | $0.0568 | $0.0585 | $0.0594 | $0.0572 |
| 2019-04-27 | $0.0585 | $0.0590 | $0.0614 | $0.0587 |
| 2019-04-28 | $0.0590 | $0.0579 | $0.0590 | $0.0577 |
| 2019-04-29 | $0.0579 | $0.0550 | $0.0585 | $0.0550 |
| 2019-04-30 | $0.0550 | $0.0570 | $0.0588 | $0.0567 |
| 2019-05-01 | $0.0570 | $0.0557 | $0.0561 | $0.0553 |
| 2019-05-02 | $0.0557 | $0.0553 | $0.0560 | $0.0551 |
| 2019-05-03 | $0.0553 | $0.0563 | $0.0580 | $0.0556 |
| 2019-05-04 | $0.0563 | $0.0543 | $0.0558 | $0.0540 |
| 2019-05-05 | $0.0543 | $0.0525 | $0.0544 | $0.0524 |
| 2019-05-06 | $0.0525 | $0.0537 | $0.0556 | $0.0522 |
| 2019-05-07 | $0.0537 | $0.0508 | $0.0521 | $0.0500 |
| 2019-05-08 | $0.0508 | $0.0511 | $0.0518 | $0.0505 |
| 2019-05-09 | $0.0511 | $0.0470700 | $0.0511 | $0.0467500 |
| 2019-05-10 | $0.0470700 | $0.0514 | $0.0516 | $0.0463500 |
| 2019-05-11 | $0.0514 | $0.0599 | $0.0605 | $0.0556 |
| 2019-05-12 | $0.0599 | $0.0558 | $0.0588 | $0.0556 |
| 2019-05-13 | $0.0558 | $0.0576 | $0.0601 | $0.0567 |
| 2019-05-14 | $0.0576 | $0.0645 | $0.0720 | $0.0620 |
| 2019-05-15 | $0.0645 | $0.0806 | $0.0807 | $0.0732 |
| 2019-05-16 | $0.0806 | $0.1004000 | $0.1218000 | $0.0793 |
| 2019-05-17 | $0.1004000 | $0.0916 | $0.0937 | $0.0829 |
| 2019-05-18 | $0.0916 | $0.0870 | $0.0896 | $0.0849 |
| 2019-05-19 | $0.0870 | $0.0943 | $0.0973 | $0.0932 |
| 2019-05-20 | $0.0943 | $0.0892 | $0.0924 | $0.0887 |
| 2019-05-21 | $0.0892 | $0.0864 | $0.0911 | $0.0864 |
| 2019-05-22 | $0.0864 | $0.0790 | $0.0832 | $0.0789 |
| 2019-05-23 | $0.0790 | $0.0811 | $0.0817 | $0.0776 |
| 2019-05-24 | $0.0811 | $0.0849 | $0.0878 | $0.0822 |
| 2019-05-25 | $0.0849 | $0.0837 | $0.0861 | $0.0826 |
| 2019-05-26 | $0.0837 | $0.0884 | $0.0894 | $0.0861 |
| 2019-05-27 | $0.0884 | $0.0914 | $0.0952 | $0.0894 |
| 2019-05-28 | $0.0914 | $0.0917 | $0.0919 | $0.0889 |
| 2019-05-29 | $0.0917 | $0.0904 | $0.0922 | $0.0877 |
| 2019-05-30 | $0.0904 | $0.0897 | $0.0913 | $0.0831 |
| 2019-05-31 | $0.0897 | $0.0975 | $0.1088000 | $0.0920 |
| 2019-06-01 | $0.0975 | $0.0932 | $0.0966 | $0.0923 |
| 2019-06-02 | $0.0932 | $0.0950 | $0.0967 | $0.0944 |
| 2019-06-03 | $0.0950 | $0.0867 | $0.0922 | $0.0865 |
| 2019-06-04 | $0.0867 | $0.0820 | $0.0858 | $0.0809 |
| 2019-06-05 | $0.0820 | $0.0833 | $0.0862 | $0.0818 |
| 2019-06-06 | $0.0833 | $0.0840 | $0.0855 | $0.0827 |
| 2019-06-07 | $0.0840 | $0.0865 | $0.0883 | $0.0832 |
| 2019-06-08 | $0.0865 | $0.0854 | $0.0868 | $0.0842 |
| 2019-06-09 | $0.0854 | $0.0811 | $0.0823 | $0.0802 |
| 2019-06-10 | $0.0811 | $0.0848 | $0.0882 | $0.0845 |
| 2019-06-11 | $0.0848 | $0.0833 | $0.0855 | $0.0827 |
| 2019-06-12 | $0.0833 | $0.0866 | $0.0909 | $0.0863 |
| 2019-06-13 | $0.0866 | $0.0849 | $0.0854 | $0.0836 |
| 2019-06-14 | $0.0849 | $0.0851 | $0.0906 | $0.0844 |
| 2019-06-15 | $0.0851 | $0.0857 | $0.0877 | $0.0852 |
| 2019-06-16 | $0.0857 | $0.0874 | $0.0892 | $0.0832 |
| 2019-06-17 | $0.0874 | $0.0907 | $0.0939 | $0.0889 |
| 2019-06-18 | $0.0907 | $0.0860 | $0.0880 | $0.0854 |
| 2019-06-19 | $0.0860 | $0.0870 | $0.0879 | $0.0866 |
| 2019-06-20 | $0.0870 | $0.0861 | $0.0885 | $0.0852 |
| 2019-06-21 | $0.0861 | $0.0888 | $0.0937 | $0.0877 |
| 2019-06-22 | $0.0888 | $0.0920 | $0.0947 | $0.0892 |
| 2019-06-23 | $0.0920 | $0.0906 | $0.0940 | $0.0898 |
| 2019-06-24 | $0.0906 | $0.0918 | $0.0942 | $0.0900 |
| 2019-06-25 | $0.0918 | $0.0918 | $0.0947 | $0.0911 |
| 2019-06-26 | $0.0918 | $0.0981 | $0.1033000 | $0.0952 |
| 2019-06-27 | $0.0981 | $0.0888 | $0.0908 | $0.0841 |
| 2019-06-28 | $0.0888 | $0.0967 | $0.1009000 | $0.0930 |
| 2019-06-29 | $0.0967 | $0.0978 | $0.1019000 | $0.0968 |
| 2019-06-30 | $0.0978 | $0.0905 | $0.0929 | $0.0888 |
| 2019-07-01 | $0.0905 | $0.0918 | $0.0935 | $0.0904 |
| 2019-07-02 | $0.0918 | $0.0888 | $0.0916 | $0.0880 |
| 2019-07-03 | $0.0888 | $0.0914 | $0.0948 | $0.0911 |
| 2019-07-04 | $0.0914 | $0.0891 | $0.0933 | $0.0849 |
| 2019-07-05 | $0.0891 | $0.0895 | $0.0918 | $0.0886 |
| 2019-07-06 | $0.0895 | $0.0895 | $0.0904 | $0.0883 |
| 2019-07-07 | $0.0895 | $0.0906 | $0.0954 | $0.0895 |
| 2019-07-08 | $0.0906 | $0.0917 | $0.0945 | $0.0914 |
| 2019-07-09 | $0.0917 | $0.0898 | $0.0922 | $0.0884 |
| 2019-07-10 | $0.0898 | $0.0824 | $0.0849 | $0.0811 |
| 2019-07-11 | $0.0824 | $0.0768 | $0.0794 | $0.0766 |
| 2019-07-12 | $0.0768 | $0.0778 | $0.0791 | $0.0762 |
| 2019-07-13 | $0.0778 | $0.0735 | $0.0770 | $0.0725 |
| 2019-07-14 | $0.0735 | $0.0620 | $0.0632 | $0.0597 |
| 2019-07-15 | $0.0620 | $0.0720 | $0.0721 | $0.0618 |
| 2019-07-16 | $0.0720 | $0.0598 | $0.0634 | $0.0580 |
| 2019-07-17 | $0.0598 | $0.0639 | $0.0675 | $0.0629 |
| 2019-07-18 | $0.0639 | $0.0697 | $0.0698 | $0.0667 |
| 2019-07-19 | $0.0697 | $0.0671 | $0.0691 | $0.0663 |
| 2019-07-20 | $0.0671 | $0.0696 | $0.0701 | $0.0677 |
| 2019-07-21 | $0.0696 | $0.0675 | $0.0692 | $0.0674 |
| 2019-07-22 | $0.0675 | $0.0676 | $0.0677 | $0.0648 |
| 2019-07-23 | $0.0676 | $0.0639 | $0.0679 | $0.0635 |
| 2019-07-24 | $0.0639 | $0.0663 | $0.0695 | $0.0650 |
| 2019-07-25 | $0.0663 | $0.0658 | $0.0674 | $0.0656 |
| 2019-07-26 | $0.0658 | $0.0659 | $0.0672 | $0.0656 |
| 2019-07-27 | $0.0659 | $0.0634 | $0.0648 | $0.0619 |
| 2019-07-28 | $0.0634 | $0.0638 | $0.0648 | $0.0635 |
| 2019-07-29 | $0.0638 | $0.0631 | $0.0642 | $0.0629 |
| 2019-07-30 | $0.0631 | $0.0646 | $0.0648 | $0.0626 |
| 2019-07-31 | $0.0646 | $0.0661 | $0.0675 | $0.0657 |
| 2019-08-01 | $0.0661 | $0.0649 | $0.0672 | $0.0642 |
| 2019-08-02 | $0.0649 | $0.0637 | $0.0652 | $0.0628 |
| 2019-08-03 | $0.0637 | $0.0634 | $0.0653 | $0.0628 |
| 2019-08-04 | $0.0634 | $0.0633 | $0.0644 | $0.0627 |
| 2019-08-05 | $0.0633 | $0.0640 | $0.0672 | $0.0639 |
| 2019-08-06 | $0.0640 | $0.0635 | $0.0646 | $0.0617 |
| 2019-08-07 | $0.0635 | $0.0640 | $0.0646 | $0.0631 |
| 2019-08-08 | $0.0640 | $0.0608 | $0.0647 | $0.0603 |
| 2019-08-09 | $0.0608 | $0.0573 | $0.0594 | $0.0561 |
| 2019-08-10 | $0.0573 | $0.0588 | $0.0589 | $0.0553 |
| 2019-08-11 | $0.0588 | $0.0596 | $0.0636 | $0.0595 |
| 2019-08-12 | $0.0596 | $0.0578 | $0.0591 | $0.0573 |
| 2019-08-13 | $0.0578 | $0.0557 | $0.0574 | $0.0545 |
| 2019-08-14 | $0.0557 | $0.0535 | $0.0544 | $0.0496200 |
| 2019-08-15 | $0.0535 | $0.0546 | $0.0556 | $0.0530 |
| 2019-08-16 | $0.0546 | $0.0537 | $0.0551 | $0.0534 |
| 2019-08-17 | $0.0537 | $0.0541 | $0.0554 | $0.0534 |
| 2019-08-18 | $0.0541 | $0.0553 | $0.0571 | $0.0547 |
| 2019-08-19 | $0.0553 | $0.0568 | $0.0580 | $0.0568 |
| 2019-08-20 | $0.0568 | $0.0559 | $0.0562 | $0.0548 |
| 2019-08-21 | $0.0559 | $0.0544 | $0.0555 | $0.0532 |
| 2019-08-22 | $0.0544 | $0.0554 | $0.0564 | $0.0537 |
| 2019-08-23 | $0.0554 | $0.0561 | $0.0568 | $0.0553 |
| 2019-08-24 | $0.0561 | $0.0563 | $0.0575 | $0.0550 |
| 2019-08-25 | $0.0563 | $0.0547 | $0.0557 | $0.0541 |
| 2019-08-26 | $0.0547 | $0.0547 | $0.0555 | $0.0541 |
| 2019-08-27 | $0.0547 | $0.0521 | $0.0547 | $0.0517 |
| 2019-08-28 | $0.0521 | $0.0488200 | $0.0498400 | $0.0467800 |
| 2019-08-29 | $0.0488200 | $0.0476800 | $0.0481000 | $0.0463900 |
| 2019-08-30 | $0.0476800 | $0.0498700 | $0.0503 | $0.0470700 |
| 2019-08-31 | $0.0498700 | $0.0481800 | $0.0511 | $0.0474600 |
| 2019-09-01 | $0.0481800 | $0.0489900 | $0.0490400 | $0.0477700 |
| 2019-09-02 | $0.0489900 | $0.0501 | $0.0529 | $0.0499300 |
| 2019-09-03 | $0.0501 | $0.0489200 | $0.0504 | $0.0477200 |
| 2019-09-04 | $0.0489200 | $0.0494600 | $0.0511 | $0.0470600 |
| 2019-09-05 | $0.0494600 | $0.0478300 | $0.0495900 | $0.0475200 |
| 2019-09-06 | $0.0478300 | $0.0460800 | $0.0468400 | $0.0441600 |
| 2019-09-07 | $0.0460800 | $0.0466800 | $0.0488800 | $0.0463600 |
| 2019-09-08 | $0.0466800 | $0.0474000 | $0.0480000 | $0.0467300 |
| 2019-09-09 | $0.0474000 | $0.0459900 | $0.0482100 | $0.0453900 |
| 2019-09-10 | $0.0459900 | $0.0443500 | $0.0458300 | $0.0441400 |
| 2019-09-11 | $0.0443500 | $0.0427300 | $0.0440700 | $0.0426000 |
| 2019-09-12 | $0.0427300 | $0.0427800 | $0.0435900 | $0.0420000 |
| 2019-09-13 | $0.0427800 | $0.0441600 | $0.0445900 | $0.0427600 |
| 2019-09-14 | $0.0441600 | $0.0467300 | $0.0523 | $0.0453900 |
| 2019-09-15 | $0.0467300 | $0.0464000 | $0.0474600 | $0.0457200 |
| 2019-09-16 | $0.0464000 | $0.0436100 | $0.0484900 | $0.0427400 |
| 2019-09-17 | $0.0436100 | $0.0444700 | $0.0467600 | $0.0433300 |
| 2019-09-18 | $0.0444700 | $0.0490300 | $0.0490300 | $0.0443100 |
| 2019-09-19 | $0.0490300 | $0.0475400 | $0.0519 | $0.0456800 |
| 2019-09-20 | $0.0475400 | $0.0466400 | $0.0471900 | $0.0461000 |
| 2019-09-21 | $0.0466400 | $0.0454300 | $0.0459700 | $0.0446500 |
| 2019-09-22 | $0.0454300 | $0.0440000 | $0.0452500 | $0.0437900 |
| 2019-09-23 | $0.0440000 | $0.0440900 | $0.0444700 | $0.0417400 |
| 2019-09-24 | $0.0440900 | $0.0389500 | $0.0400200 | $0.0359900 |
| 2019-09-25 | $0.0389500 | $0.0405300 | $0.0436600 | $0.0394200 |
| 2019-09-26 | $0.0405300 | $0.0424000 | $0.0435400 | $0.0393400 |
| 2019-09-27 | $0.0424000 | $0.0418400 | $0.0447300 | $0.0409500 |
| 2019-09-28 | $0.0418400 | $0.0415800 | $0.0421800 | $0.0410100 |
| 2019-09-29 | $0.0415800 | $0.0399400 | $0.0408600 | $0.0396700 |
| 2019-09-30 | $0.0399400 | $0.0408900 | $0.0428500 | $0.0408500 |
| 2019-10-01 | $0.0408900 | $0.0399700 | $0.0413800 | $0.0391100 |
| 2019-10-02 | $0.0399700 | $0.0403600 | $0.0412600 | $0.0401600 |
| 2019-10-03 | $0.0403600 | $0.0396400 | $0.0401300 | $0.0390300 |
| 2019-10-04 | $0.0396400 | $0.0401400 | $0.0403500 | $0.0390100 |
| 2019-10-05 | $0.0401400 | $0.0400300 | $0.0404400 | $0.0396100 |
| 2019-10-06 | $0.0400300 | $0.0388700 | $0.0395300 | $0.0379500 |
| 2019-10-07 | $0.0388700 | $0.0403600 | $0.0416000 | $0.0399600 |
| 2019-10-08 | $0.0403600 | $0.0410200 | $0.0410300 | $0.0398200 |
| 2019-10-09 | $0.0410200 | $0.0423600 | $0.0457100 | $0.0418800 |
| 2019-10-10 | $0.0423600 | $0.0407800 | $0.0420500 | $0.0397300 |
| 2019-10-11 | $0.0407800 | $0.0389900 | $0.0395200 | $0.0364800 |
| 2019-10-12 | $0.0389900 | $0.0395100 | $0.0395100 | $0.0382500 |
| 2019-10-13 | $0.0395100 | $0.0391600 | $0.0398700 | $0.0386000 |
| 2019-10-14 | $0.0391600 | $0.0388700 | $0.0404800 | $0.0387900 |
| 2019-10-15 | $0.0388700 | $0.0380300 | $0.0384400 | $0.0374500 |
| 2019-10-16 | $0.0380300 | $0.0366100 | $0.0369400 | $0.0360900 |
| 2019-10-17 | $0.0366100 | $0.0432700 | $0.0447800 | $0.0371900 |
| 2019-10-18 | $0.0432700 | $0.0402900 | $0.0430600 | $0.0397700 |
| 2019-10-19 | $0.0402900 | $0.0405800 | $0.0414000 | $0.0392500 |
| 2019-10-20 | $0.0405800 | $0.0408700 | $0.0416400 | $0.0404100 |
| 2019-10-21 | $0.0408700 | $0.0402400 | $0.0413500 | $0.0399900 |
| 2019-10-22 | $0.0402400 | $0.0386200 | $0.0405800 | $0.0386000 |
| 2019-10-23 | $0.0386200 | $0.0374100 | $0.0385800 | $0.0365800 |
| 2019-10-24 | $0.0374100 | $0.0382700 | $0.0386700 | $0.0368700 |
| 2019-10-25 | $0.0382700 | $0.0411200 | $0.0434500 | $0.0402800 |
| 2019-10-26 | $0.0411200 | $0.0409100 | $0.0415300 | $0.0387700 |
| 2019-10-27 | $0.0409100 | $0.0418300 | $0.0433000 | $0.0407600 |
| 2019-10-28 | $0.0418300 | $0.0419200 | $0.0429700 | $0.0413200 |
| 2019-10-29 | $0.0419200 | $0.0421800 | $0.0446400 | $0.0415100 |
| 2019-10-30 | $0.0421800 | $0.0403600 | $0.0415300 | $0.0401000 |
| 2019-10-31 | $0.0403600 | $0.0409500 | $0.0412800 | $0.0396000 |
| 2019-11-01 | $0.0409500 | $0.0414100 | $0.0419300 | $0.0406400 |
| 2019-11-02 | $0.0414100 | $0.0425800 | $0.0434800 | $0.0413300 |
| 2019-11-03 | $0.0425800 | $0.0416800 | $0.0429100 | $0.0411900 |
| 2019-11-04 | $0.0416800 | $0.0421300 | $0.0429300 | $0.0415500 |
| 2019-11-05 | $0.0421300 | $0.0430500 | $0.0445800 | $0.0422900 |
| 2019-11-06 | $0.0430500 | $0.0429500 | $0.0438500 | $0.0426100 |
| 2019-11-07 | $0.0429500 | $0.0417500 | $0.0426400 | $0.0413200 |
| 2019-11-08 | $0.0417500 | $0.0392500 | $0.0412600 | $0.0389200 |
| 2019-11-09 | $0.0392500 | $0.0393700 | $0.0399100 | $0.0390600 |
| 2019-11-10 | $0.0393700 | $0.0403600 | $0.0406000 | $0.0397300 |
| 2019-11-11 | $0.0403600 | $0.0394400 | $0.0397600 | $0.0388300 |
| 2019-11-12 | $0.0394400 | $0.0400200 | $0.0404500 | $0.0394600 |
| 2019-11-13 | $0.0400200 | $0.0400500 | $0.0404800 | $0.0394300 |
| 2019-11-14 | $0.0400500 | $0.0396700 | $0.0398200 | $0.0388200 |
| 2019-11-15 | $0.0396700 | $0.0398900 | $0.0415000 | $0.0386200 |
| 2019-11-16 | $0.0398900 | $0.0436300 | $0.0451400 | $0.0397200 |
| 2019-11-17 | $0.0436300 | $0.0413500 | $0.0444500 | $0.0410000 |
| 2019-11-18 | $0.0413500 | $0.0396400 | $0.0403200 | $0.0391000 |
| 2019-11-19 | $0.0396400 | $0.0396600 | $0.0400000 | $0.0386600 |
| 2019-11-20 | $0.0396600 | $0.0399700 | $0.0401800 | $0.0388800 |
| 2019-11-21 | $0.0399700 | $0.0383600 | $0.0389900 | $0.0362500 |
| 2019-11-22 | $0.0383600 | $0.0362600 | $0.0366500 | $0.0344800 |
| 2019-11-23 | $0.0362600 | $0.0364000 | $0.0377100 | $0.0357100 |
| 2019-11-24 | $0.0364000 | $0.0345000 | $0.0345900 | $0.0334200 |
| 2019-11-25 | $0.0345000 | $0.0351700 | $0.0361900 | $0.0349300 |
| 2019-11-26 | $0.0351700 | $0.0360200 | $0.0364800 | $0.0354600 |
| 2019-11-27 | $0.0360200 | $0.0368500 | $0.0376000 | $0.0367000 |
| 2019-11-28 | $0.0368500 | $0.0359800 | $0.0366300 | $0.0356200 |
| 2019-11-29 | $0.0359800 | $0.0372800 | $0.0378200 | $0.0365700 |
| 2019-11-30 | $0.0372800 | $0.0362200 | $0.0367700 | $0.0361300 |
| 2019-12-01 | $0.0362200 | $0.0363400 | $0.0367200 | $0.0356800 |
| 2019-12-02 | $0.0363400 | $0.0358500 | $0.0364100 | $0.0355200 |
| 2019-12-03 | $0.0358500 | $0.0350300 | $0.0356800 | $0.0348200 |
| 2019-12-04 | $0.0350300 | $0.0351900 | $0.0359200 | $0.0343900 |
| 2019-12-05 | $0.0351900 | $0.0360100 | $0.0365300 | $0.0356700 |
| 2019-12-06 | $0.0360100 | $0.0362700 | $0.0368500 | $0.0358900 |
| 2019-12-07 | $0.0362700 | $0.0360200 | $0.0363100 | $0.0357200 |
| 2019-12-08 | $0.0360200 | $0.0363300 | $0.0372700 | $0.0360900 |
| 2019-12-09 | $0.0363300 | $0.0352200 | $0.0356600 | $0.0351500 |
| 2019-12-10 | $0.0352200 | $0.0345200 | $0.0351500 | $0.0336500 |
| 2019-12-11 | $0.0345200 | $0.0350100 | $0.0357300 | $0.0339500 |
| 2019-12-12 | $0.0350100 | $0.0351700 | $0.0360700 | $0.0349600 |
| 2019-12-13 | $0.0351700 | $0.0360400 | $0.0361800 | $0.0351600 |
| 2019-12-14 | $0.0360400 | $0.0350800 | $0.0355500 | $0.0348100 |
| 2019-12-15 | $0.0350800 | $0.0353400 | $0.0355600 | $0.0349900 |
| 2019-12-16 | $0.0353400 | $0.0336100 | $0.0343800 | $0.0325300 |
| 2019-12-17 | $0.0336100 | $0.0312000 | $0.0316800 | $0.0306300 |
| 2019-12-18 | $0.0312000 | $0.0335300 | $0.0346100 | $0.0333600 |
| 2019-12-19 | $0.0335300 | $0.0325100 | $0.0333700 | $0.0318600 |
| 2019-12-20 | $0.0325100 | $0.0328000 | $0.0334200 | $0.0324800 |
| 2019-12-21 | $0.0328000 | $0.0322800 | $0.0328900 | $0.0322800 |
| 2019-12-22 | $0.0322800 | $0.0332700 | $0.0336800 | $0.0329000 |
| 2019-12-23 | $0.0332700 | $0.0323100 | $0.0325400 | $0.0312300 |
| 2019-12-24 | $0.0323100 | $0.0320800 | $0.0323500 | $0.0315600 |
| 2019-12-25 | $0.0320800 | $0.0319600 | $0.0330600 | $0.0312900 |
| 2019-12-26 | $0.0319600 | $0.0317200 | $0.0321600 | $0.0309500 |
| 2019-12-27 | $0.0317200 | $0.0322600 | $0.0326900 | $0.0317100 |
| 2019-12-28 | $0.0322600 | $0.0328200 | $0.0330000 | $0.0322100 |
| 2019-12-29 | $0.0328200 | $0.0323200 | $0.0345300 | $0.0320900 |
| 2019-12-30 | $0.0323200 | $0.0317700 | $0.0321700 | $0.0312600 |
| 2019-12-31 | $0.0317700 | $0.0320200 | $0.0320900 | $0.0307700 |
| 2020-01-01 | $0.0320200 | $0.0328600 | $0.0330400 | $0.0319800 |
| 2020-01-02 | $0.0328600 | $0.0316900 | $0.0322800 | $0.0312000 |
| 2020-01-03 | $0.0316900 | $0.0318000 | $0.0335900 | $0.0317200 |
| 2020-01-04 | $0.0318000 | $0.0319400 | $0.0324700 | $0.0313400 |
| 2020-01-05 | $0.0319400 | $0.0322200 | $0.0323200 | $0.0316000 |
| 2020-01-06 | $0.0322200 | $0.0331800 | $0.0346700 | $0.0328700 |
| 2020-01-07 | $0.0331800 | $0.0338200 | $0.0344600 | $0.0329300 |
| 2020-01-08 | $0.0338200 | $0.0332200 | $0.0342100 | $0.0327000 |
| 2020-01-09 | $0.0332200 | $0.0324900 | $0.0334700 | $0.0321700 |
| 2020-01-10 | $0.0324900 | $0.0323700 | $0.0345800 | $0.0319500 |
| 2020-01-11 | $0.0323700 | $0.0330900 | $0.0331800 | $0.0318800 |
| 2020-01-12 | $0.0330900 | $0.0335200 | $0.0340300 | $0.0333700 |
| 2020-01-13 | $0.0335200 | $0.0329800 | $0.0335500 | $0.0327500 |
| 2020-01-14 | $0.0329800 | $0.0359100 | $0.0388800 | $0.0348600 |
| 2020-01-15 | $0.0359100 | $0.0369300 | $0.0378500 | $0.0353500 |
| 2020-01-16 | $0.0369300 | $0.0362500 | $0.0372500 | $0.0352600 |
| 2020-01-17 | $0.0362500 | $0.0394600 | $0.0403600 | $0.0373800 |
| 2020-01-18 | $0.0394600 | $0.0389600 | $0.0413300 | $0.0383300 |
| 2020-01-19 | $0.0389600 | $0.0373900 | $0.0383500 | $0.0362400 |
| 2020-01-20 | $0.0373900 | $0.0370700 | $0.0378100 | $0.0366400 |
| 2020-01-21 | $0.0370700 | $0.0381400 | $0.0386800 | $0.0373800 |
| 2020-01-22 | $0.0381400 | $0.0433700 | $0.0433900 | $0.0376400 |
| 2020-01-23 | $0.0433700 | $0.0394900 | $0.0428900 | $0.0388200 |
| 2020-01-24 | $0.0394900 | $0.0394100 | $0.0407400 | $0.0387100 |
| 2020-01-25 | $0.0394100 | $0.0384400 | $0.0392900 | $0.0379900 |
| 2020-01-26 | $0.0384400 | $0.0398800 | $0.0412900 | $0.0398300 |
| 2020-01-27 | $0.0398800 | $0.0402800 | $0.0416700 | $0.0400700 |
| 2020-01-28 | $0.0402800 | $0.0409700 | $0.0424500 | $0.0406600 |
| 2020-01-29 | $0.0409700 | $0.0409200 | $0.0416000 | $0.0399900 |
| 2020-01-30 | $0.0409200 | $0.0415600 | $0.0446800 | $0.0410100 |
| 2020-01-31 | $0.0415600 | $0.0449800 | $0.0459100 | $0.0402800 |
| 2020-02-01 | $0.0449800 | $0.0495100 | $0.0512 | $0.0458200 |
| 2020-02-02 | $0.0495100 | $0.0473600 | $0.0509 | $0.0466500 |
| 2020-02-03 | $0.0473600 | $0.0488300 | $0.0495900 | $0.0467000 |
| 2020-02-04 | $0.0488300 | $0.0480900 | $0.0491300 | $0.0469400 |
| 2020-02-05 | $0.0480900 | $0.0605 | $0.0605 | $0.0516 |
| 2020-02-06 | $0.0605 | $0.0588 | $0.0667 | $0.0576 |
| 2020-02-07 | $0.0588 | $0.0591 | $0.0628 | $0.0582 |
| 2020-02-08 | $0.0591 | $0.0592 | $0.0598 | $0.0568 |
| 2020-02-09 | $0.0592 | $0.0646 | $0.0649 | $0.0593 |
| 2020-02-10 | $0.0646 | $0.0643 | $0.0677 | $0.0618 |
| 2020-02-11 | $0.0643 | $0.0748 | $0.0764 | $0.0669 |
| 2020-02-12 | $0.0748 | $0.0741 | $0.0848 | $0.0731 |
| 2020-02-13 | $0.0741 | $0.0682 | $0.0747 | $0.0675 |
| 2020-02-14 | $0.0682 | $0.0727 | $0.0765 | $0.0707 |
| 2020-02-15 | $0.0727 | $0.0680 | $0.0712 | $0.0658 |
| 2020-02-16 | $0.0680 | $0.0660 | $0.0677 | $0.0628 |
| 2020-02-17 | $0.0660 | $0.0623 | $0.0711 | $0.0622 |
| 2020-02-18 | $0.0623 | $0.0660 | $0.0687 | $0.0636 |
| 2020-02-19 | $0.0660 | $0.0597 | $0.0606 | $0.0580 |
| 2020-02-20 | $0.0597 | $0.0594 | $0.0611 | $0.0577 |
| 2020-02-21 | $0.0594 | $0.0610 | $0.0630 | $0.0608 |
| 2020-02-22 | $0.0610 | $0.0597 | $0.0608 | $0.0588 |
| 2020-02-23 | $0.0597 | $0.0614 | $0.0631 | $0.0613 |
| 2020-02-24 | $0.0614 | $0.0566 | $0.0598 | $0.0566 |
| 2020-02-25 | $0.0566 | $0.0505 | $0.0529 | $0.0496900 |
| 2020-02-26 | $0.0505 | $0.0453100 | $0.0461300 | $0.0434000 |
| 2020-02-27 | $0.0453100 | $0.0496300 | $0.0532 | $0.0454200 |
| 2020-02-28 | $0.0496300 | $0.0502 | $0.0518 | $0.0485600 |
| 2020-02-29 | $0.0502 | $0.0479500 | $0.0498300 | $0.0468900 |
| 2020-03-01 | $0.0479500 | $0.0488400 | $0.0496900 | $0.0476200 |
| 2020-03-02 | $0.0488400 | $0.0538 | $0.0549 | $0.0517 |
| 2020-03-03 | $0.0538 | $0.0535 | $0.0543 | $0.0516 |
| 2020-03-04 | $0.0535 | $0.0526 | $0.0542 | $0.0512 |
| 2020-03-05 | $0.0526 | $0.0540 | $0.0549 | $0.0525 |
| 2020-03-06 | $0.0540 | $0.0547 | $0.0580 | $0.0547 |
| 2020-03-07 | $0.0547 | $0.0536 | $0.0537 | $0.0517 |
| 2020-03-08 | $0.0536 | $0.0450700 | $0.0455500 | $0.0414300 |
| 2020-03-09 | $0.0450700 | $0.0445800 | $0.0462400 | $0.0423600 |
| 2020-03-10 | $0.0445800 | $0.0446800 | $0.0462800 | $0.0436300 |
| 2020-03-11 | $0.0446800 | $0.0442300 | $0.0451500 | $0.0432800 |
| 2020-03-12 | $0.0442300 | $0.0322900 | $0.0326400 | $0.0245400 |
| 2020-03-13 | $0.0322900 | $0.0346700 | $0.0440700 | $0.0328800 |
| 2020-03-14 | $0.0346700 | $0.0335500 | $0.0337000 | $0.0308900 |
| 2020-03-15 | $0.0335500 | $0.0341300 | $0.0346400 | $0.0332700 |
| 2020-03-16 | $0.0341300 | $0.0327200 | $0.0345000 | $0.0303000 |
| 2020-03-17 | $0.0327200 | $0.0344400 | $0.0347000 | $0.0329200 |
| 2020-03-18 | $0.0344400 | $0.0350200 | $0.0361300 | $0.0349600 |
| 2020-03-19 | $0.0350200 | $0.0399400 | $0.0430600 | $0.0395300 |
| 2020-03-20 | $0.0399400 | $0.0395000 | $0.0410600 | $0.0370200 |
| 2020-03-21 | $0.0395000 | $0.0387800 | $0.0405300 | $0.0379600 |
| 2020-03-22 | $0.0387800 | $0.0361200 | $0.0373800 | $0.0353400 |
| 2020-03-23 | $0.0361200 | $0.0397200 | $0.0416000 | $0.0397200 |
| 2020-03-24 | $0.0397200 | $0.0398200 | $0.0408600 | $0.0384500 |
| 2020-03-25 | $0.0398200 | $0.0379300 | $0.0396700 | $0.0377500 |
| 2020-03-26 | $0.0379300 | $0.0397300 | $0.0404000 | $0.0382900 |
| 2020-03-27 | $0.0397300 | $0.0374900 | $0.0380200 | $0.0370900 |
| 2020-03-28 | $0.0374900 | $0.0369500 | $0.0381000 | $0.0365100 |
| 2020-03-29 | $0.0369500 | $0.0353300 | $0.0359600 | $0.0348400 |
| 2020-03-30 | $0.0353300 | $0.0368500 | $0.0385700 | $0.0359900 |
| 2020-03-31 | $0.0368500 | $0.0364000 | $0.0378600 | $0.0359000 |
| 2020-04-01 | $0.0364000 | $0.0370100 | $0.0375000 | $0.0367300 |
| 2020-04-02 | $0.0370100 | $0.0369000 | $0.0385500 | $0.0364000 |
| 2020-04-03 | $0.0369000 | $0.0372000 | $0.0372000 | $0.0362800 |
| 2020-04-04 | $0.0372000 | $0.0375700 | $0.0382200 | $0.0371100 |
| 2020-04-05 | $0.0375700 | $0.0369500 | $0.0373500 | $0.0364500 |
| 2020-04-06 | $0.0369500 | $0.0399700 | $0.0444000 | $0.0399000 |
| 2020-04-07 | $0.0399700 | $0.0389600 | $0.0392500 | $0.0375600 |
| 2020-04-08 | $0.0389600 | $0.0396100 | $0.0411800 | $0.0394000 |
| 2020-04-09 | $0.0396100 | $0.0392500 | $0.0396400 | $0.0387800 |
| 2020-04-10 | $0.0392500 | $0.0370800 | $0.0374300 | $0.0363200 |
| 2020-04-11 | $0.0370800 | $0.0367600 | $0.0372400 | $0.0364500 |
| 2020-04-12 | $0.0367600 | $0.0365400 | $0.0373900 | $0.0363400 |
| 2020-04-13 | $0.0365400 | $0.0368700 | $0.0376800 | $0.0361000 |
| 2020-04-14 | $0.0368700 | $0.0369500 | $0.0375200 | $0.0364800 |
| 2020-04-15 | $0.0369500 | $0.0360600 | $0.0361300 | $0.0351600 |
| 2020-04-16 | $0.0360600 | $0.0379000 | $0.0409400 | $0.0372400 |
| 2020-04-17 | $0.0379000 | $0.0375600 | $0.0381800 | $0.0372400 |
| 2020-04-18 | $0.0375600 | $0.0382600 | $0.0414900 | $0.0379200 |
| 2020-04-19 | $0.0382600 | $0.0367900 | $0.0375100 | $0.0362100 |
| 2020-04-20 | $0.0367900 | $0.0356600 | $0.0362900 | $0.0339000 |
| 2020-04-21 | $0.0356600 | $0.0354000 | $0.0359100 | $0.0350000 |
| 2020-04-22 | $0.0354000 | $0.0365700 | $0.0380900 | $0.0364200 |
| 2020-04-23 | $0.0365700 | $0.0376600 | $0.0379500 | $0.0365000 |
| 2020-04-24 | $0.0376600 | $0.0386300 | $0.0403400 | $0.0377700 |
| 2020-04-25 | $0.0386300 | $0.0388200 | $0.0409000 | $0.0385900 |
| 2020-04-26 | $0.0388200 | $0.0396400 | $0.0401300 | $0.0389000 |
| 2020-04-27 | $0.0396400 | $0.0395300 | $0.0405800 | $0.0393000 |
| 2020-04-28 | $0.0395300 | $0.0407500 | $0.0408300 | $0.0394900 |
| 2020-04-29 | $0.0407500 | $0.0426100 | $0.0446600 | $0.0420500 |
| 2020-04-30 | $0.0426100 | $0.0403900 | $0.0419600 | $0.0391300 |
| 2020-05-01 | $0.0403900 | $0.0417200 | $0.0435600 | $0.0410000 |
| 2020-05-02 | $0.0417200 | $0.0432400 | $0.0442600 | $0.0421400 |
| 2020-05-03 | $0.0432400 | $0.0420100 | $0.0429400 | $0.0415100 |
| 2020-05-04 | $0.0420100 | $0.0408900 | $0.0424200 | $0.0406800 |
| 2020-05-05 | $0.0408900 | $0.0409900 | $0.0423300 | $0.0400700 |
| 2020-05-06 | $0.0409900 | $0.0407000 | $0.0421300 | $0.0387400 |
| 2020-05-07 | $0.0407000 | $0.0415400 | $0.0448700 | $0.0409700 |
| 2020-05-08 | $0.0415400 | $0.0418800 | $0.0419700 | $0.0406600 |
| 2020-05-09 | $0.0418800 | $0.0407400 | $0.0425000 | $0.0405100 |
| 2020-05-10 | $0.0407400 | $0.0375700 | $0.0383400 | $0.0350700 |
| 2020-05-11 | $0.0375700 | $0.0371800 | $0.0376800 | $0.0362300 |
| 2020-05-12 | $0.0371800 | $0.0380900 | $0.0395000 | $0.0377100 |
| 2020-05-13 | $0.0380900 | $0.0385900 | $0.0405500 | $0.0384300 |
| 2020-05-14 | $0.0385900 | $0.0396300 | $0.0414600 | $0.0386500 |
| 2020-05-15 | $0.0396300 | $0.0389700 | $0.0397700 | $0.0376100 |
| 2020-05-16 | $0.0389700 | $0.0391400 | $0.0409800 | $0.0388800 |
| 2020-05-17 | $0.0391400 | $0.0389300 | $0.0404000 | $0.0388900 |
| 2020-05-18 | $0.0389300 | $0.0395300 | $0.0405600 | $0.0390600 |
| 2020-05-19 | $0.0395300 | $0.0395300 | $0.0411700 | $0.0391100 |
| 2020-05-20 | $0.0395300 | $0.0392200 | $0.0406100 | $0.0385300 |
| 2020-05-21 | $0.0392200 | $0.0382800 | $0.0389000 | $0.0369700 |
| 2020-05-22 | $0.0382800 | $0.0400700 | $0.0410400 | $0.0397100 |
| 2020-05-23 | $0.0400700 | $0.0403300 | $0.0429300 | $0.0398500 |
| 2020-05-24 | $0.0403300 | $0.0385000 | $0.0400800 | $0.0377400 |
| 2020-05-25 | $0.0385000 | $0.0401100 | $0.0402300 | $0.0385500 |
| 2020-05-26 | $0.0401100 | $0.0412100 | $0.0418700 | $0.0394200 |
| 2020-05-27 | $0.0412100 | $0.0407700 | $0.0428300 | $0.0404200 |
| 2020-05-28 | $0.0407700 | $0.0414600 | $0.0445400 | $0.0413900 |
| 2020-05-29 | $0.0414600 | $0.0410200 | $0.0417700 | $0.0408000 |
| 2020-05-30 | $0.0410200 | $0.0427000 | $0.0455700 | $0.0420600 |
| 2020-05-31 | $0.0427000 | $0.0419700 | $0.0437000 | $0.0403200 |
| 2020-06-01 | $0.0419700 | $0.0443300 | $0.0458200 | $0.0436800 |
| 2020-06-02 | $0.0443300 | $0.0427800 | $0.0434700 | $0.0418100 |
| 2020-06-03 | $0.0427800 | $0.0469300 | $0.0498900 | $0.0437500 |
| 2020-06-04 | $0.0469300 | $0.0462100 | $0.0480600 | $0.0455300 |
| 2020-06-05 | $0.0462100 | $0.0455400 | $0.0463100 | $0.0451400 |
| 2020-06-06 | $0.0455400 | $0.0466500 | $0.0468400 | $0.0454900 |
| 2020-06-07 | $0.0466500 | $0.0460600 | $0.0475300 | $0.0455700 |
| 2020-06-08 | $0.0460600 | $0.0455700 | $0.0465800 | $0.0455500 |
| 2020-06-09 | $0.0455700 | $0.0460900 | $0.0466800 | $0.0449000 |
| 2020-06-10 | $0.0460900 | $0.0478900 | $0.0501 | $0.0468000 |
| 2020-06-11 | $0.0478900 | $0.0423100 | $0.0467300 | $0.0421700 |
| 2020-06-12 | $0.0423100 | $0.0449000 | $0.0454700 | $0.0436600 |
| 2020-06-13 | $0.0449000 | $0.0450000 | $0.0459500 | $0.0447100 |
| 2020-06-14 | $0.0450000 | $0.0434300 | $0.0444900 | $0.0432200 |
| 2020-06-15 | $0.0434300 | $0.0431700 | $0.0436300 | $0.0418100 |
| 2020-06-16 | $0.0431700 | $0.0433300 | $0.0445500 | $0.0431400 |
| 2020-06-17 | $0.0433300 | $0.0447900 | $0.0464200 | $0.0430400 |
| 2020-06-18 | $0.0447900 | $0.0448800 | $0.0453000 | $0.0442600 |
| 2020-06-19 | $0.0448800 | $0.0446400 | $0.0451000 | $0.0439800 |
| 2020-06-20 | $0.0446400 | $0.0446100 | $0.0450500 | $0.0441800 |
| 2020-06-21 | $0.0446100 | $0.0442400 | $0.0451100 | $0.0438800 |
| 2020-06-22 | $0.0442400 | $0.0453300 | $0.0473700 | $0.0442300 |
| 2020-06-23 | $0.0453300 | $0.0451800 | $0.0465700 | $0.0445200 |
| 2020-06-24 | $0.0451800 | $0.0428100 | $0.0436000 | $0.0425700 |
| 2020-06-25 | $0.0428100 | $0.0422900 | $0.0426800 | $0.0415700 |
| 2020-06-26 | $0.0422900 | $0.0415800 | $0.0422900 | $0.0414400 |
| 2020-06-27 | $0.0415800 | $0.0405400 | $0.0441000 | $0.0398800 |
| 2020-06-28 | $0.0405400 | $0.0409700 | $0.0419200 | $0.0409500 |
| 2020-06-29 | $0.0409700 | $0.0412400 | $0.0420200 | $0.0411300 |
| 2020-06-30 | $0.0412400 | $0.0415500 | $0.0436900 | $0.0408100 |
| 2020-07-01 | $0.0415500 | $0.0429100 | $0.0438100 | $0.0424400 |
| 2020-07-02 | $0.0429100 | $0.0416100 | $0.0430800 | $0.0409900 |
| 2020-07-03 | $0.0416100 | $0.0425100 | $0.0432500 | $0.0409500 |
| 2020-07-04 | $0.0425100 | $0.0426100 | $0.0436200 | $0.0423600 |
| 2020-07-05 | $0.0426100 | $0.0421900 | $0.0435500 | $0.0419100 |
| 2020-07-06 | $0.0421900 | $0.0435700 | $0.0448500 | $0.0431500 |
| 2020-07-07 | $0.0435700 | $0.0434700 | $0.0441100 | $0.0428200 |
| 2020-07-08 | $0.0434700 | $0.0473700 | $0.0474700 | $0.0445800 |
| 2020-07-09 | $0.0473700 | $0.0467900 | $0.0485600 | $0.0453700 |
| 2020-07-10 | $0.0467900 | $0.0459000 | $0.0468900 | $0.0448900 |
| 2020-07-11 | $0.0459000 | $0.0464400 | $0.0468200 | $0.0454600 |
| 2020-07-12 | $0.0464400 | $0.0461600 | $0.0472600 | $0.0460900 |
| 2020-07-13 | $0.0461600 | $0.0471900 | $0.0472400 | $0.0454100 |
| 2020-07-14 | $0.0471900 | $0.0468600 | $0.0481600 | $0.0459700 |
| 2020-07-15 | $0.0468600 | $0.0459200 | $0.0475600 | $0.0457100 |
| 2020-07-16 | $0.0459200 | $0.0450600 | $0.0459300 | $0.0439900 |
| 2020-07-17 | $0.0450600 | $0.0451100 | $0.0455100 | $0.0445500 |
| 2020-07-18 | $0.0451100 | $0.0537 | $0.0538 | $0.0452100 |
| 2020-07-19 | $0.0537 | $0.0512 | $0.0550 | $0.0506 |
| 2020-07-20 | $0.0512 | $0.0491700 | $0.0518 | $0.0488600 |
| 2020-07-21 | $0.0491700 | $0.0500 | $0.0520 | $0.0493700 |
| 2020-07-22 | $0.0500 | $0.0512 | $0.0560 | $0.0504 |
| 2020-07-23 | $0.0512 | $0.0501 | $0.0534 | $0.0486200 |
| 2020-07-24 | $0.0501 | $0.0504 | $0.0535 | $0.0495700 |
| 2020-07-25 | $0.0504 | $0.0509 | $0.0558 | $0.0505 |
| 2020-07-26 | $0.0509 | $0.0496200 | $0.0529 | $0.0482800 |
| 2020-07-27 | $0.0496200 | $0.0491300 | $0.0515 | $0.0462600 |
| 2020-07-28 | $0.0491300 | $0.0505 | $0.0546 | $0.0477200 |
| 2020-07-29 | $0.0505 | $0.0512 | $0.0525 | $0.0500000 |
| 2020-07-30 | $0.0512 | $0.0513 | $0.0546 | $0.0504 |
| 2020-07-31 | $0.0513 | $0.0519 | $0.0540 | $0.0511 |
| 2020-08-01 | $0.0519 | $0.0554 | $0.0617 | $0.0546 |
| 2020-08-02 | $0.0554 | $0.0539 | $0.0594 | $0.0520 |
| 2020-08-03 | $0.0539 | $0.0559 | $0.0570 | $0.0540 |
| 2020-08-04 | $0.0559 | $0.0550 | $0.0565 | $0.0543 |
| 2020-08-05 | $0.0550 | $0.0561 | $0.0572 | $0.0554 |
| 2020-08-06 | $0.0561 | $0.0617 | $0.0689 | $0.0547 |
| 2020-08-07 | $0.0617 | $0.0632 | $0.0635 | $0.0587 |
| 2020-08-08 | $0.0632 | $0.0629 | $0.0663 | $0.0629 |
| 2020-08-09 | $0.0629 | $0.0630 | $0.0636 | $0.0608 |
| 2020-08-10 | $0.0630 | $0.0626 | $0.0641 | $0.0624 |
| 2020-08-11 | $0.0626 | $0.0611 | $0.0618 | $0.0582 |
| 2020-08-12 | $0.0611 | $0.0603 | $0.0625 | $0.0596 |
| 2020-08-13 | $0.0603 | $0.0615 | $0.0663 | $0.0602 |
| 2020-08-14 | $0.0615 | $0.0624 | $0.0643 | $0.0616 |
| 2020-08-15 | $0.0624 | $0.0641 | $0.0641 | $0.0612 |
| 2020-08-16 | $0.0641 | $0.0666 | $0.0688 | $0.0640 |
| 2020-08-17 | $0.0666 | $0.0798 | $0.0823 | $0.0658 |
| 2020-08-18 | $0.0798 | $0.0738 | $0.0794 | $0.0707 |
| 2020-08-19 | $0.0738 | $0.0708 | $0.0746 | $0.0693 |
| 2020-08-20 | $0.0708 | $0.0754 | $0.0754 | $0.0711 |
| 2020-08-21 | $0.0754 | $0.0738 | $0.0778 | $0.0700 |
| 2020-08-22 | $0.0738 | $0.0840 | $0.0849 | $0.0742 |
| 2020-08-23 | $0.0840 | $0.0980 | $0.1074000 | $0.0815 |
| 2020-08-24 | $0.0980 | $0.0914 | $0.1092000 | $0.0895 |
| 2020-08-25 | $0.0914 | $0.0941 | $0.0969 | $0.0851 |
| 2020-08-26 | $0.0941 | $0.0971 | $0.0992100 | $0.0910 |
| 2020-08-27 | $0.0971 | $0.0928 | $0.0965 | $0.0902 |
| 2020-08-28 | $0.0928 | $0.1086000 | $0.1087000 | $0.0949 |
| 2020-08-29 | $0.1086000 | $0.1428000 | $0.1498000 | $0.1075000 |
| 2020-08-30 | $0.1428000 | $0.1294000 | $0.1675000 | $0.1262000 |
| 2020-08-31 | $0.1294000 | $0.1418000 | $0.1456000 | $0.1300000 |
| 2020-09-01 | $0.1418000 | $0.1558000 | $0.1751000 | $0.1462000 |
| 2020-09-02 | $0.1558000 | $0.1608000 | $0.1631000 | $0.1394000 |
| 2020-09-03 | $0.1608000 | $0.1383000 | $0.1527000 | $0.1342000 |
| 2020-09-04 | $0.1383000 | $0.1368000 | $0.1430000 | $0.1207000 |
| 2020-09-05 | $0.1368000 | $0.1116000 | $0.1230000 | $0.1021000 |
| 2020-09-06 | $0.1116000 | $0.1363000 | $0.1378000 | $0.1125000 |
| 2020-09-07 | $0.1363000 | $0.1362000 | $0.1384000 | $0.1250000 |
| 2020-09-08 | $0.1362000 | $0.1257000 | $0.1299000 | $0.1209000 |
| 2020-09-09 | $0.1257000 | $0.1259000 | $0.1317000 | $0.1226000 |
| 2020-09-10 | $0.1259000 | $0.1315000 | $0.1340000 | $0.1287000 |
| 2020-09-11 | $0.1315000 | $0.1311000 | $0.1368000 | $0.1299000 |
| 2020-09-12 | $0.1311000 | $0.1275000 | $0.1410000 | $0.1273000 |
| 2020-09-13 | $0.1275000 | $0.1201000 | $0.1252000 | $0.1103000 |
| 2020-09-14 | $0.1201000 | $0.1215000 | $0.1289000 | $0.1200000 |
| 2020-09-15 | $0.1215000 | $0.1210000 | $0.1232000 | $0.1158000 |
| 2020-09-16 | $0.1210000 | $0.1112000 | $0.1232000 | $0.1096000 |
| 2020-09-17 | $0.1112000 | $0.1053000 | $0.1198000 | $0.1041000 |
| 2020-09-18 | $0.1053000 | $0.1098000 | $0.1171000 | $0.0977 |
| 2020-09-19 | $0.1098000 | $0.1152000 | $0.1242000 | $0.1099000 |
| 2020-09-20 | $0.1152000 | $0.1120000 | $0.1128000 | $0.1076000 |
| 2020-09-21 | $0.1120000 | $0.1073000 | $0.1106000 | $0.1016000 |
| 2020-09-22 | $0.1073000 | $0.1086000 | $0.1091000 | $0.1053000 |
| 2020-09-23 | $0.1086000 | $0.1054000 | $0.1068000 | $0.0998400 |
| 2020-09-24 | $0.1054000 | $0.1081000 | $0.1157000 | $0.1068000 |
| 2020-09-25 | $0.1081000 | $0.1155000 | $0.1173000 | $0.1047000 |
| 2020-09-26 | $0.1155000 | $0.1218000 | $0.1261000 | $0.1153000 |
| 2020-09-27 | $0.1218000 | $0.1219000 | $0.1251000 | $0.1196000 |
| 2020-09-28 | $0.1219000 | $0.1186000 | $0.1229000 | $0.1161000 |
| 2020-09-29 | $0.1186000 | $0.1205000 | $0.1223000 | $0.1177000 |
| 2020-09-30 | $0.1205000 | $0.1141000 | $0.1209000 | $0.1122000 |
| 2020-10-01 | $0.1141000 | $0.1179000 | $0.1179000 | $0.1118000 |
| 2020-10-02 | $0.1179000 | $0.1168000 | $0.1184000 | $0.1129000 |
| 2020-10-03 | $0.1168000 | $0.1134000 | $0.1175000 | $0.1120000 |
| 2020-10-04 | $0.1134000 | $0.1176000 | $0.1177000 | $0.1141000 |
| 2020-10-05 | $0.1176000 | $0.1227000 | $0.1264000 | $0.1178000 |
| 2020-10-06 | $0.1227000 | $0.1172000 | $0.1198000 | $0.1157000 |
| 2020-10-07 | $0.1172000 | $0.1179000 | $0.1186000 | $0.1148000 |
| 2020-10-08 | $0.1179000 | $0.1196000 | $0.1231000 | $0.1182000 |
| 2020-10-09 | $0.1196000 | $0.1199000 | $0.1250000 | $0.1188000 |
| 2020-10-10 | $0.1199000 | $0.1207000 | $0.1237000 | $0.1193000 |
| 2020-10-11 | $0.1207000 | $0.1210000 | $0.1226000 | $0.1199000 |
| 2020-10-12 | $0.1210000 | $0.1216000 | $0.1280000 | $0.1208000 |
| 2020-10-13 | $0.1216000 | $0.1224000 | $0.1232000 | $0.1197000 |
| 2020-10-14 | $0.1224000 | $0.1193000 | $0.1221000 | $0.1162000 |
| 2020-10-15 | $0.1193000 | $0.1160000 | $0.1193000 | $0.1150000 |
| 2020-10-16 | $0.1160000 | $0.1120000 | $0.1133000 | $0.1074000 |
| 2020-10-17 | $0.1120000 | $0.1130000 | $0.1165000 | $0.1109000 |
| 2020-10-18 | $0.1130000 | $0.1128000 | $0.1177000 | $0.1120000 |
| 2020-10-19 | $0.1128000 | $0.1116000 | $0.1134000 | $0.1098000 |
| 2020-10-20 | $0.1116000 | $0.1081000 | $0.1129000 | $0.1068000 |
| 2020-10-21 | $0.1081000 | $0.1049000 | $0.1153000 | $0.1035000 |
| 2020-10-22 | $0.1049000 | $0.1091000 | $0.1120000 | $0.1065000 |
| 2020-10-23 | $0.1091000 | $0.1073000 | $0.1118000 | $0.1072000 |
| 2020-10-24 | $0.1073000 | $0.1055000 | $0.1095000 | $0.1055000 |
| 2020-10-25 | $0.1055000 | $0.1047000 | $0.1062000 | $0.1016000 |
| 2020-10-26 | $0.1047000 | $0.0993800 | $0.1036000 | $0.0960 |
| 2020-10-27 | $0.0993800 | $0.0968 | $0.1035000 | $0.0964 |
| 2020-10-28 | $0.0968 | $0.0928 | $0.0936 | $0.0882 |
| 2020-10-29 | $0.0928 | $0.0972 | $0.0992100 | $0.0924 |
| 2020-10-30 | $0.0972 | $0.0960 | $0.0991700 | $0.0940 |
| 2020-10-31 | $0.0960 | $0.0968 | $0.1016000 | $0.0956 |
| 2020-11-01 | $0.0968 | $0.0990 | $0.1030000 | $0.0983 |
| 2020-11-02 | $0.0990 | $0.0996600 | $0.1008000 | $0.0946 |
| 2020-11-03 | $0.0996600 | $0.0995300 | $0.1052000 | $0.0982 |
| 2020-11-04 | $0.0995300 | $0.0979 | $0.1059000 | $0.0938 |
| 2020-11-05 | $0.0979 | $0.1018000 | $0.1041000 | $0.1006000 |
| 2020-11-06 | $0.1018000 | $0.1303000 | $0.1319000 | $0.1101000 |
| 2020-11-07 | $0.1303000 | $0.1175000 | $0.1250000 | $0.1115000 |
| 2020-11-08 | $0.1175000 | $0.1272000 | $0.1272000 | $0.1218000 |
| 2020-11-09 | $0.1272000 | $0.1253000 | $0.1268000 | $0.1206000 |
| 2020-11-10 | $0.1253000 | $0.1326000 | $0.1342000 | $0.1252000 |
| 2020-11-11 | $0.1326000 | $0.1332000 | $0.1389000 | $0.1275000 |
| 2020-11-12 | $0.1332000 | $0.1303000 | $0.1351000 | $0.1285000 |
| 2020-11-13 | $0.1303000 | $0.1348000 | $0.1383000 | $0.1302000 |
| 2020-11-14 | $0.1348000 | $0.1375000 | $0.1382000 | $0.1300000 |
| 2020-11-15 | $0.1375000 | $0.1333000 | $0.1360000 | $0.1310000 |
| 2020-11-16 | $0.1333000 | $0.1358000 | $0.1404000 | $0.1346000 |
| 2020-11-17 | $0.1358000 | $0.1346000 | $0.1424000 | $0.1343000 |
| 2020-11-18 | $0.1346000 | $0.1319000 | $0.1342000 | $0.1251000 |
| 2020-11-19 | $0.1319000 | $0.1151000 | $0.1309000 | $0.1102000 |
| 2020-11-20 | $0.1151000 | $0.1240000 | $0.1278000 | $0.1187000 |
| 2020-11-21 | $0.1240000 | $0.1390000 | $0.1463000 | $0.1320000 |
| 2020-11-22 | $0.1390000 | $0.1291000 | $0.1439000 | $0.1275000 |
| 2020-11-23 | $0.1291000 | $0.1477000 | $0.1631000 | $0.1371000 |
| 2020-11-24 | $0.1477000 | $0.1649000 | $0.1738000 | $0.1465000 |
| 2020-11-25 | $0.1649000 | $0.1818000 | $0.2012000 | $0.1552000 |
| 2020-11-26 | $0.1818000 | $0.1591000 | $0.1907000 | $0.1519000 |
| 2020-11-27 | $0.1591000 | $0.1746000 | $0.1748000 | $0.1567000 |
| 2020-11-28 | $0.1746000 | $0.1816000 | $0.2016000 | $0.1785000 |
| 2020-11-29 | $0.1816000 | $0.1790000 | $0.1949000 | $0.1763000 |
| 2020-11-30 | $0.1790000 | $0.1903000 | $0.1917000 | $0.1829000 |
| 2020-12-01 | $0.1903000 | $0.1908000 | $0.1912000 | $0.1739000 |
| 2020-12-02 | $0.1908000 | $0.2011000 | $0.2030000 | $0.1868000 |
| 2020-12-03 | $0.2011000 | $0.2184000 | $0.2298000 | $0.2052000 |
| 2020-12-04 | $0.2184000 | $0.2405000 | $0.2605000 | $0.2003000 |
| 2020-12-05 | $0.2405000 | $0.2602000 | $0.2920000 | $0.2477000 |
| 2020-12-06 | $0.2602000 | $0.2478000 | $0.2626000 | $0.2344000 |
| 2020-12-07 | $0.2478000 | $0.2359000 | $0.2499000 | $0.2271000 |
| 2020-12-08 | $0.2359000 | $0.2214000 | $0.2311000 | $0.1987000 |
| 2020-12-09 | $0.2214000 | $0.2169000 | $0.2298000 | $0.2005000 |
| 2020-12-10 | $0.2169000 | $0.2177000 | $0.2308000 | $0.2059000 |
| 2020-12-11 | $0.2177000 | $0.2051000 | $0.2122000 | $0.1978000 |
| 2020-12-12 | $0.2051000 | $0.2634000 | $0.2645000 | $0.2136000 |
| 2020-12-13 | $0.2634000 | $0.2525000 | $0.2866000 | $0.2503000 |
| 2020-12-14 | $0.2525000 | $0.2490000 | $0.2596000 | $0.2374000 |
| 2020-12-15 | $0.2490000 | $0.2462000 | $0.2522000 | $0.2407000 |
| 2020-12-16 | $0.2462000 | $0.2575000 | $0.2678000 | $0.2524000 |
| 2020-12-17 | $0.2575000 | $0.2807000 | $0.2837000 | $0.2474000 |
| 2020-12-18 | $0.2807000 | $0.3055000 | $0.3233000 | $0.2695000 |
| 2020-12-19 | $0.3055000 | $0.2984000 | $0.3232000 | $0.2955000 |
| 2020-12-20 | $0.2984000 | $0.2895000 | $0.2977000 | $0.2849000 |
| 2020-12-21 | $0.2895000 | $0.2754000 | $0.2913000 | $0.2628000 |
| 2020-12-22 | $0.2754000 | $0.2775000 | $0.2934000 | $0.2724000 |
| 2020-12-23 | $0.2775000 | $0.2329000 | $0.2789000 | $0.2071000 |
| 2020-12-24 | $0.2329000 | $0.2568000 | $0.2643000 | $0.2078000 |
| 2020-12-25 | $0.2568000 | $0.2448000 | $0.2683000 | $0.2433000 |
| 2020-12-26 | $0.2448000 | $0.2359000 | $0.2609000 | $0.2320000 |
| 2020-12-27 | $0.2359000 | $0.2359000 | $0.2553000 | $0.2243000 |
| 2020-12-28 | $0.2359000 | $0.2295000 | $0.2516000 | $0.2282000 |
| 2020-12-29 | $0.2295000 | $0.2224000 | $0.2374000 | $0.2149000 |
| 2020-12-30 | $0.2224000 | $0.1944000 | $0.2304000 | $0.1907000 |
| 2020-12-31 | $0.1944000 | $0.2053000 | $0.2071000 | $0.1766000 |
| 2021-01-01 | $0.2053000 | $0.2226000 | $0.2439000 | $0.2031000 |
| 2021-01-02 | $0.2226000 | $0.2024000 | $0.2372000 | $0.2004000 |
| 2021-01-03 | $0.2024000 | $0.2116000 | $0.2603000 | $0.2037000 |
| 2021-01-04 | $0.2116000 | $0.2057000 | $0.2288000 | $0.1974000 |
| 2021-01-05 | $0.2057000 | $0.2052000 | $0.2228000 | $0.2010000 |
| 2021-01-06 | $0.2052000 | $0.2576000 | $0.3120000 | $0.2242000 |
| 2021-01-07 | $0.2576000 | $0.2452000 | $0.2857000 | $0.2400000 |
| 2021-01-08 | $0.2452000 | $0.2306000 | $0.2629000 | $0.2243000 |
| 2021-01-09 | $0.2306000 | $0.2401000 | $0.2586000 | $0.2362000 |
| 2021-01-10 | $0.2401000 | $0.2327000 | $0.2420000 | $0.2219000 |
| 2021-01-11 | $0.2327000 | $0.2120000 | $0.2288000 | $0.1991000 |
| 2021-01-12 | $0.2120000 | $0.2135000 | $0.2159000 | $0.2034000 |
| 2021-01-13 | $0.2135000 | $0.2292000 | $0.2347000 | $0.2211000 |
| 2021-01-14 | $0.2292000 | $0.2282000 | $0.2547000 | $0.2278000 |
| 2021-01-15 | $0.2282000 | $0.2134000 | $0.2212000 | $0.2060000 |
| 2021-01-16 | $0.2134000 | $0.2165000 | $0.2302000 | $0.2118000 |
| 2021-01-17 | $0.2165000 | $0.2237000 | $0.2313000 | $0.2174000 |
| 2021-01-18 | $0.2237000 | $0.2362000 | $0.2440000 | $0.2259000 |
| 2021-01-19 | $0.2362000 | $0.2463000 | $0.2674000 | $0.2300000 |
| 2021-01-20 | $0.2463000 | $0.2386000 | $0.2499000 | $0.2279000 |
| 2021-01-21 | $0.2386000 | $0.2111000 | $0.2111000 | $0.1908000 |
| 2021-01-22 | $0.2111000 | $0.2169000 | $0.2383000 | $0.2146000 |
| 2021-01-23 | $0.2169000 | $0.2163000 | $0.2208000 | $0.2116000 |
| 2021-01-24 | $0.2163000 | $0.2132000 | $0.2447000 | $0.2132000 |
| 2021-01-25 | $0.2132000 | $0.2220000 | $0.2235000 | $0.1966000 |
| 2021-01-26 | $0.2220000 | $0.2464000 | $0.2535000 | $0.2273000 |
| 2021-01-27 | $0.2464000 | $0.2324000 | $0.2395000 | $0.2211000 |
| 2021-01-28 | $0.2324000 | $0.2338000 | $0.2502000 | $0.2281000 |
| 2021-01-29 | $0.2338000 | $0.2349000 | $0.2538000 | $0.2320000 |
| 2021-01-30 | $0.2349000 | $0.2324000 | $0.2443000 | $0.2252000 |
| 2021-01-31 | $0.2324000 | $0.2362000 | $0.2367000 | $0.2214000 |
| 2021-02-01 | $0.2362000 | $0.2675000 | $0.2885000 | $0.2434000 |
| 2021-02-02 | $0.2675000 | $0.2775000 | $0.3138000 | $0.2666000 |
| 2021-02-03 | $0.2775000 | $0.2879000 | $0.3179000 | $0.2844000 |
| 2021-02-04 | $0.2879000 | $0.2660000 | $0.2773000 | $0.2596000 |
| 2021-02-05 | $0.2660000 | $0.2882000 | $0.2920000 | $0.2747000 |
| 2021-02-06 | $0.2882000 | $0.2781000 | $0.2860000 | $0.2700000 |
| 2021-02-07 | $0.2781000 | $0.3105000 | $0.3205000 | $0.2643000 |
| 2021-02-08 | $0.3105000 | $0.3294000 | $0.3991000 | $0.3199000 |
| 2021-02-09 | $0.3294000 | $0.3374000 | $0.3429000 | $0.3248000 |
| 2021-02-10 | $0.3374000 | $0.3725000 | $0.3801000 | $0.3282000 |
| 2021-02-11 | $0.3725000 | $0.4035000 | $0.4181000 | $0.3799000 |
| 2021-02-12 | $0.4035000 | $0.4035000 | $0.4284000 | $0.3952000 |
| 2021-02-13 | $0.4035000 | $0.4015000 | $0.4093000 | $0.3820000 |
| 2021-02-14 | $0.4015000 | $0.3700000 | $0.3997000 | $0.3620000 |
| 2021-02-15 | $0.3700000 | $0.3829000 | $0.3965000 | $0.3443000 |
| 2021-02-16 | $0.3829000 | $0.3810000 | $0.3926000 | $0.3744000 |
| 2021-02-17 | $0.3810000 | $0.3984000 | $0.4087000 | $0.3876000 |
| 2021-02-18 | $0.3984000 | $0.4349000 | $0.4473000 | $0.4060000 |
| 2021-02-19 | $0.4349000 | $0.5279000 | $0.5299000 | $0.4240000 |
| 2021-02-20 | $0.5279000 | $0.5064000 | $0.5554000 | $0.4864000 |
| 2021-02-21 | $0.5064000 | $0.5668000 | $0.5745000 | $0.5033000 |
| 2021-02-22 | $0.5668000 | $0.6998000 | $0.7656000 | $0.5101000 |
| 2021-02-23 | $0.6998000 | $0.5386000 | $0.7009000 | $0.4834000 |
| 2021-02-24 | $0.5386000 | $0.5308000 | $0.5743000 | $0.5062000 |
| 2021-02-25 | $0.5308000 | $0.4948000 | $0.5009000 | $0.4671000 |
| 2021-02-26 | $0.4948000 | $0.5180000 | $0.5580000 | $0.4400000 |
| 2021-02-27 | $0.5180000 | $0.5790000 | $0.5984000 | $0.5001000 |
| 2021-02-28 | $0.5790000 | $0.6069000 | $0.6258000 | $0.5423000 |
| 2021-03-01 | $0.6069000 | $0.6528000 | $0.6886000 | $0.6357000 |
| 2021-03-02 | $0.6528000 | $0.7699000 | $0.7848000 | $0.6087000 |
| 2021-03-03 | $0.7699000 | $0.7862000 | $0.8937000 | $0.7558000 |
| 2021-03-04 | $0.7862000 | $0.7024000 | $0.7730000 | $0.6820000 |
| 2021-03-05 | $0.7024000 | $0.7175000 | $0.7623000 | $0.6737000 |
| 2021-03-06 | $0.7175000 | $0.7357000 | $0.8327000 | $0.7219000 |
| 2021-03-07 | $0.7357000 | $0.7178000 | $0.7775000 | $0.7157000 |
| 2021-03-08 | $0.7178000 | $0.7182000 | $0.7732000 | $0.7116000 |
| 2021-03-09 | $0.7182000 | $0.7037000 | $0.7472000 | $0.7022000 |
| 2021-03-10 | $0.7037000 | $0.6164000 | $0.6755000 | $0.5520000 |
| 2021-03-11 | $0.6164000 | $0.5916000 | $0.6411000 | $0.5775000 |
| 2021-03-12 | $0.5916000 | $0.3866000 | $0.5805000 | $0.3309000 |
| 2021-03-13 | $0.3866000 | $0.3621000 | $0.4213000 | $0.3604000 |
| 2021-03-14 | $0.3621000 | $0.3317000 | $0.3566000 | $0.3317000 |
| 2021-03-15 | $0.3317000 | $0.3728000 | $0.3814000 | $0.3170000 |
| 2021-03-16 | $0.3728000 | $0.3945000 | $0.4169000 | $0.3667000 |
| 2021-03-17 | $0.3945000 | $0.3918000 | $0.4158000 | $0.3768000 |
| 2021-03-18 | $0.3918000 | $0.3737000 | $0.3819000 | $0.3671000 |
| 2021-03-19 | $0.3737000 | $0.3782000 | $0.3920000 | $0.3735000 |
| 2021-03-20 | $0.3782000 | $0.3633000 | $0.3817000 | $0.3631000 |
| 2021-03-21 | $0.3633000 | $0.3666000 | $0.3678000 | $0.3488000 |
| 2021-03-22 | $0.3666000 | $0.3564000 | $0.3635000 | $0.3352000 |
| 2021-03-23 | $0.3564000 | $0.3559000 | $0.3723000 | $0.3456000 |
| 2021-03-24 | $0.3559000 | $0.3295000 | $0.3445000 | $0.3212000 |
| 2021-03-25 | $0.3295000 | $0.3196000 | $0.3349000 | $0.3130000 |
| 2021-03-26 | $0.3196000 | $0.3429000 | $0.3622000 | $0.3391000 |
| 2021-03-27 | $0.3429000 | $0.3464000 | $0.3493000 | $0.3402000 |
| 2021-03-28 | $0.3464000 | $0.3581000 | $0.3591000 | $0.3382000 |
| 2021-03-29 | $0.3581000 | $0.3742000 | $0.3858000 | $0.3655000 |
| 2021-03-30 | $0.3742000 | $0.3834000 | $0.4027000 | $0.3784000 |
| 2021-03-31 | $0.3834000 | $0.3696000 | $0.3996000 | $0.3608000 |
| 2021-04-01 | $0.3696000 | $0.3656000 | $0.3821000 | $0.3579000 |
| 2021-04-02 | $0.3656000 | $0.3603000 | $0.4032000 | $0.3601000 |
| 2021-04-03 | $0.3603000 | $0.3617000 | $0.3980000 | $0.3387000 |
| 2021-04-04 | $0.3617000 | $0.3879000 | $0.3941000 | $0.3738000 |
| 2021-04-05 | $0.3879000 | $0.4327000 | $0.4371000 | $0.3807000 |
| 2021-04-06 | $0.4327000 | $0.4930000 | $0.5069000 | $0.4005000 |
| 2021-04-07 | $0.4930000 | $0.3936000 | $0.4665000 | $0.3757000 |
| 2021-04-08 | $0.3936000 | $0.4181000 | $0.4306000 | $0.4100000 |
| 2021-04-09 | $0.4181000 | $0.4077000 | $0.4298000 | $0.4007000 |
| 2021-04-10 | $0.4077000 | $0.4155000 | $0.4236000 | $0.3941000 |
| 2021-04-11 | $0.4155000 | $0.4415000 | $0.4563000 | $0.4187000 |
| 2021-04-12 | $0.4415000 | $0.4209000 | $0.4397000 | $0.4124000 |
| 2021-04-13 | $0.4209000 | $0.4243000 | $0.4586000 | $0.4177000 |
| 2021-04-14 | $0.4243000 | $0.4188000 | $0.4501000 | $0.4095000 |
| 2021-04-15 | $0.4188000 | $0.4385000 | $0.4483000 | $0.4231000 |
| 2021-04-16 | $0.4385000 | $0.4571000 | $0.4595000 | $0.4059000 |
| 2021-04-17 | $0.4571000 | $0.4710000 | $0.4947000 | $0.4126000 |
| 2021-04-18 | $0.4710000 | $0.4043000 | $0.4567000 | $0.3850000 |
| 2021-04-19 | $0.4043000 | $0.3773000 | $0.3994000 | $0.3766000 |
| 2021-04-20 | $0.3773000 | $0.3725000 | $0.4068000 | $0.3723000 |
| 2021-04-21 | $0.3725000 | $0.3560000 | $0.3895000 | $0.3558000 |
| 2021-04-22 | $0.3560000 | $0.2997000 | $0.3638000 | $0.2997000 |
| 2021-04-23 | $0.2997000 | $0.2879000 | $0.3043000 | $0.2502000 |
| 2021-04-24 | $0.2879000 | $0.2702000 | $0.2817000 | $0.2658000 |
| 2021-04-25 | $0.2702000 | $0.2694000 | $0.2996000 | $0.2684000 |
| 2021-04-26 | $0.2694000 | $0.3151000 | $0.3169000 | $0.2933000 |
| 2021-04-27 | $0.3151000 | $0.3490000 | $0.3570000 | $0.3274000 |
| 2021-04-28 | $0.3490000 | $0.3342000 | $0.3672000 | $0.3268000 |
| 2021-04-29 | $0.3342000 | $0.3346000 | $0.3481000 | $0.3274000 |
| 2021-04-30 | $0.3346000 | $0.3534000 | $0.3595000 | $0.3326000 |
| 2021-05-01 | $0.3534000 | $0.3514000 | $0.3758000 | $0.3461000 |
| 2021-05-02 | $0.3514000 | $0.3404000 | $0.3519000 | $0.3386000 |
| 2021-05-03 | $0.3404000 | $0.3483000 | $0.3970000 | $0.3466000 |
| 2021-05-04 | $0.3483000 | $0.3096000 | $0.3296000 | $0.2968000 |
| 2021-05-05 | $0.3096000 | $0.3726000 | $0.3952000 | $0.3350000 |
| 2021-05-06 | $0.3726000 | $0.3876000 | $0.4022000 | $0.3663000 |
| 2021-05-07 | $0.3876000 | $0.3975000 | $0.4365000 | $0.3721000 |
| 2021-05-08 | $0.3975000 | $0.3827000 | $0.4480000 | $0.3763000 |
| 2021-05-09 | $0.3827000 | $0.3763000 | $0.3990000 | $0.3613000 |
| 2021-05-10 | $0.3763000 | $0.3336000 | $0.3900000 | $0.3328000 |
| 2021-05-11 | $0.3336000 | $0.3592000 | $0.3723000 | $0.3509000 |
| 2021-05-12 | $0.3592000 | $0.2960000 | $0.3388000 | $0.2951000 |
| 2021-05-13 | $0.2960000 | $0.3088000 | $0.3088000 | $0.2864000 |
| 2021-05-14 | $0.3088000 | $0.3197000 | $0.3406000 | $0.3175000 |
| 2021-05-15 | $0.3197000 | $0.2967000 | $0.3023000 | $0.2831000 |
| 2021-05-16 | $0.2967000 | $0.3006000 | $0.3101000 | $0.2848000 |
| 2021-05-17 | $0.3006000 | $0.2737000 | $0.2929000 | $0.2620000 |
| 2021-05-18 | $0.2737000 | $0.2880000 | $0.2885000 | $0.2750000 |
| 2021-05-19 | $0.2880000 | $0.1931000 | $0.2127000 | $0.1864000 |
| 2021-05-20 | $0.1931000 | $0.2233000 | $0.2266000 | $0.2148000 |
| 2021-05-21 | $0.2233000 | $0.2041000 | $0.2091000 | $0.1931000 |
| 2021-05-22 | $0.2041000 | $0.1938000 | $0.2023000 | $0.1863000 |
| 2021-05-23 | $0.1938000 | $0.1625000 | $0.1806000 | $0.1550000 |
| 2021-05-24 | $0.1625000 | $0.1908000 | $0.2101000 | $0.1864000 |
| 2021-05-25 | $0.1908000 | $0.1884000 | $0.1975000 | $0.1878000 |
| 2021-05-26 | $0.1884000 | $0.2148000 | $0.2254000 | $0.1986000 |
| 2021-05-27 | $0.2148000 | $0.2036000 | $0.2124000 | $0.2020000 |
| 2021-05-28 | $0.2036000 | $0.1799000 | $0.1836000 | $0.1738000 |
| 2021-05-29 | $0.1799000 | $0.1754000 | $0.1777000 | $0.1658000 |
| 2021-05-30 | $0.1754000 | $0.1817000 | $0.1843000 | $0.1768000 |
| 2021-05-31 | $0.1817000 | $0.1948000 | $0.2093000 | $0.1926000 |
| 2021-06-01 | $0.1948000 | $0.1885000 | $0.1927000 | $0.1868000 |
| 2021-06-02 | $0.1885000 | $0.1949000 | $0.1972000 | $0.1894000 |
| 2021-06-03 | $0.1949000 | $0.2059000 | $0.2068000 | $0.1999000 |
| 2021-06-04 | $0.2059000 | $0.1879000 | $0.1946000 | $0.1864000 |
| 2021-06-05 | $0.1879000 | $0.1811000 | $0.1839000 | $0.1778000 |
| 2021-06-06 | $0.1811000 | $0.1874000 | $0.1907000 | $0.1843000 |
| 2021-06-07 | $0.1874000 | $0.1710000 | $0.1793000 | $0.1704000 |
| 2021-06-08 | $0.1710000 | $0.1651000 | $0.1674000 | $0.1626000 |
| 2021-06-09 | $0.1651000 | $0.1739000 | $0.1769000 | $0.1701000 |
| 2021-06-10 | $0.1739000 | $0.1703000 | $0.1703000 | $0.1647000 |
| 2021-06-11 | $0.1703000 | $0.1639000 | $0.1666000 | $0.1607000 |
| 2021-06-12 | $0.1639000 | $0.1568000 | $0.1654000 | $0.1548000 |
| 2021-06-13 | $0.1568000 | $0.1658000 | $0.1688000 | $0.1640000 |
| 2021-06-14 | $0.1658000 | $0.1738000 | $0.1743000 | $0.1677000 |
| 2021-06-15 | $0.1738000 | $0.1763000 | $0.1809000 | $0.1665000 |
| 2021-06-16 | $0.1763000 | $0.1642000 | $0.1660000 | $0.1601000 |
| 2021-06-17 | $0.1642000 | $0.1626000 | $0.1654000 | $0.1618000 |
| 2021-06-18 | $0.1626000 | $0.1522000 | $0.1543000 | $0.1511000 |
| 2021-06-19 | $0.1522000 | $0.1470000 | $0.1477000 | $0.1448000 |
| 2021-06-20 | $0.1470000 | $0.1428000 | $0.1524000 | $0.1405000 |
| 2021-06-21 | $0.1428000 | $0.1067000 | $0.1206000 | $0.1067000 |
| 2021-06-22 | $0.1067000 | $0.0964 | $0.1068000 | $0.0935 |
| 2021-06-23 | $0.0964 | $0.1130000 | $0.1152000 | $0.0989 |
| 2021-06-24 | $0.1130000 | $0.1169000 | $0.1175000 | $0.1113000 |
| 2021-06-25 | $0.1169000 | $0.1057000 | $0.1090000 | $0.1045000 |
| 2021-06-26 | $0.1057000 | $0.1080000 | $0.1097000 | $0.1058000 |
| 2021-06-27 | $0.1080000 | $0.1130000 | $0.1175000 | $0.1127000 |
| 2021-06-28 | $0.1130000 | $0.1169000 | $0.1193000 | $0.1145000 |
| 2021-06-29 | $0.1169000 | $0.1281000 | $0.1328000 | $0.1211000 |
| 2021-06-30 | $0.1281000 | $0.1345000 | $0.1368000 | $0.1281000 |
| 2021-07-01 | $0.1345000 | $0.1279000 | $0.1293000 | $0.1238000 |
| 2021-07-02 | $0.1279000 | $0.1315000 | $0.1328000 | $0.1287000 |
| 2021-07-03 | $0.1315000 | $0.1349000 | $0.1360000 | $0.1333000 |
| 2021-07-04 | $0.1349000 | $0.1375000 | $0.1407000 | $0.1351000 |
| 2021-07-05 | $0.1375000 | $0.1302000 | $0.1311000 | $0.1264000 |
| 2021-07-06 | $0.1302000 | $0.1333000 | $0.1399000 | $0.1296000 |
| 2021-07-07 | $0.1333000 | $0.1324000 | $0.1330000 | $0.1291000 |
| 2021-07-08 | $0.1324000 | $0.1220000 | $0.1232000 | $0.1190000 |
| 2021-07-09 | $0.1220000 | $0.1238000 | $0.1240000 | $0.1196000 |
| 2021-07-10 | $0.1238000 | $0.1211000 | $0.1218000 | $0.1195000 |
| 2021-07-11 | $0.1211000 | $0.1224000 | $0.1246000 | $0.1216000 |
| 2021-07-12 | $0.1224000 | $0.1196000 | $0.1197000 | $0.1157000 |
| 2021-07-13 | $0.1196000 | $0.1163000 | $0.1164000 | $0.1133000 |
| 2021-07-14 | $0.1163000 | $0.1148000 | $0.1195000 | $0.1134000 |
| 2021-07-15 | $0.1148000 | $0.1217000 | $0.1220000 | $0.1095000 |
| 2021-07-16 | $0.1217000 | $0.1387000 | $0.1477000 | $0.1177000 |
| 2021-07-17 | $0.1387000 | $0.1582000 | $0.1698000 | $0.1404000 |
| 2021-07-18 | $0.1582000 | $0.1423000 | $0.1607000 | $0.1364000 |
| 2021-07-19 | $0.1423000 | $0.1302000 | $0.1492000 | $0.1284000 |
| 2021-07-20 | $0.1302000 | $0.1292000 | $0.1320000 | $0.1165000 |
| 2021-07-21 | $0.1292000 | $0.1378000 | $0.1460000 | $0.1364000 |
| 2021-07-22 | $0.1378000 | $0.1436000 | $0.1485000 | $0.1366000 |
| 2021-07-23 | $0.1436000 | $0.1439000 | $0.1524000 | $0.1433000 |
| 2021-07-24 | $0.1439000 | $0.1457000 | $0.1519000 | $0.1447000 |
| 2021-07-25 | $0.1457000 | $0.1488000 | $0.1547000 | $0.1441000 |
| 2021-07-26 | $0.1488000 | $0.1519000 | $0.1619000 | $0.1468000 |
| 2021-07-27 | $0.1519000 | $0.1596000 | $0.1730000 | $0.1558000 |
| 2021-07-28 | $0.1596000 | $0.1611000 | $0.1664000 | $0.1575000 |
| 2021-07-29 | $0.1611000 | $0.1684000 | $0.1735000 | $0.1638000 |
| 2021-07-30 | $0.1684000 | $0.1729000 | $0.1769000 | $0.1660000 |
| 2021-07-31 | $0.1729000 | $0.1757000 | $0.1835000 | $0.1748000 |
| 2021-08-01 | $0.1757000 | $0.1692000 | $0.1825000 | $0.1689000 |
| 2021-08-02 | $0.1692000 | $0.1697000 | $0.1737000 | $0.1680000 |
| 2021-08-03 | $0.1697000 | $0.1626000 | $0.1645000 | $0.1605000 |
| 2021-08-04 | $0.1626000 | $0.1659000 | $0.1772000 | $0.1650000 |
| 2021-08-05 | $0.1659000 | $0.1686000 | $0.1806000 | $0.1661000 |
| 2021-08-06 | $0.1686000 | $0.1725000 | $0.1756000 | $0.1710000 |
| 2021-08-07 | $0.1725000 | $0.1860000 | $0.1971000 | $0.1819000 |
| 2021-08-08 | $0.1860000 | $0.1754000 | $0.1794000 | $0.1742000 |
| 2021-08-09 | $0.1754000 | $0.1829000 | $0.1904000 | $0.1827000 |
| 2021-08-10 | $0.1829000 | $0.1882000 | $0.1897000 | $0.1794000 |
| 2021-08-11 | $0.1882000 | $0.1957000 | $0.1989000 | $0.1873000 |
| 2021-08-12 | $0.1943000 | $0.1880000 | $0.1883000 | $0.1831000 |
| 2021-08-13 | $0.1880000 | $0.2033000 | $0.2071000 | $0.2005000 |
| 2021-08-14 | $0.2033000 | $0.2132000 | $0.2148000 | $0.1981000 |
| 2021-08-15 | $0.2132000 | $0.2179000 | $0.2198000 | $0.2119000 |
| 2021-08-16 | $0.2179000 | $0.2141000 | $0.2235000 | $0.2048000 |
| 2021-08-17 | $0.2141000 | $0.1960000 | $0.2049000 | $0.1950000 |
| 2021-08-18 | $0.1960000 | $0.1908000 | $0.1975000 | $0.1859000 |
| 2021-08-19 | $0.1908000 | $0.2005000 | $0.2034000 | $0.1988000 |
| 2021-08-20 | $0.2005000 | $0.2086000 | $0.2087000 | $0.2019000 |
| 2021-08-21 | $0.2086000 | $0.2054000 | $0.2080000 | $0.2021000 |
| 2021-08-22 | $0.2054000 | $0.2046000 | $0.2081000 | $0.2021000 |
| 2021-08-23 | $0.2046000 | $0.2140000 | $0.2144000 | $0.2055000 |
| 2021-08-24 | $0.2140000 | $0.1995000 | $0.2069000 | $0.1966000 |
| 2021-08-25 | $0.1995000 | $0.2084000 | $0.2087000 | $0.1994000 |
| 2021-08-26 | $0.2084000 | $0.1904000 | $0.1998000 | $0.1886000 |
| 2021-08-27 | $0.1904000 | $0.2002000 | $0.2025000 | $0.1947000 |
| 2021-08-28 | $0.2002000 | $0.1953000 | $0.2008000 | $0.1942000 |
| 2021-08-29 | $0.1953000 | $0.1944000 | $0.1981000 | $0.1929000 |
| 2021-08-30 | $0.1944000 | $0.1886000 | $0.1969000 | $0.1875000 |
| 2021-08-31 | $0.1886000 | $0.1927000 | $0.2014000 | $0.1912000 |
| 2021-09-01 | $0.1927000 | $0.2005000 | $0.2150000 | $0.2004000 |
| 2021-09-02 | $0.2005000 | $0.2033000 | $0.2056000 | $0.1982000 |
| 2021-09-03 | $0.2033000 | $0.2081000 | $0.2116000 | $0.2009000 |
| 2021-09-04 | $0.2081000 | $0.2174000 | $0.2183000 | $0.2041000 |
| 2021-09-05 | $0.2174000 | $0.2429000 | $0.2431000 | $0.2211000 |
| 2021-09-06 | $0.2429000 | $0.2374000 | $0.2416000 | $0.2262000 |
| 2021-09-07 | $0.2374000 | $0.1888000 | $0.2075000 | $0.1798000 |
| 2021-09-08 | $0.1888000 | $0.1866000 | $0.1932000 | $0.1835000 |
| 2021-09-09 | $0.1866000 | $0.1907000 | $0.1911000 | $0.1823000 |
| 2021-09-10 | $0.1907000 | $0.1780000 | $0.1819000 | $0.1723000 |
| 2021-09-11 | $0.1780000 | $0.1810000 | $0.1821000 | $0.1783000 |
| 2021-09-12 | $0.1810000 | $0.1863000 | $0.1902000 | $0.1820000 |
| 2021-09-13 | $0.1863000 | $0.1778000 | $0.1812000 | $0.1764000 |
| 2021-09-14 | $0.1778000 | $0.1840000 | $0.1872000 | $0.1826000 |
| 2021-09-15 | $0.1840000 | $0.1891000 | $0.1967000 | $0.1891000 |
| 2021-09-16 | $0.1891000 | $0.1902000 | $0.1905000 | $0.1829000 |
| 2021-09-17 | $0.1902000 | $0.1823000 | $0.1838000 | $0.1790000 |
| 2021-09-18 | $0.1823000 | $0.1837000 | $0.1854000 | $0.1808000 |
| 2021-09-19 | $0.1837000 | $0.1790000 | $0.1804000 | $0.1774000 |
| 2021-09-20 | $0.1790000 | $0.1533000 | $0.1595000 | $0.1511000 |
| 2021-09-21 | $0.1533000 | $0.1421000 | $0.1444000 | $0.1399000 |
| 2021-09-22 | $0.1421000 | $0.1585000 | $0.1603000 | $0.1562000 |
| 2021-09-23 | $0.1585000 | $0.1626000 | $0.1646000 | $0.1600000 |
| 2021-09-24 | $0.1626000 | $0.1491000 | $0.1525000 | $0.1486000 |
| 2021-09-25 | $0.1491000 | $0.1473000 | $0.1509000 | $0.1463000 |
| 2021-09-26 | $0.1473000 | $0.1466000 | $0.1554000 | $0.1465000 |
| 2021-09-27 | $0.1466000 | $0.1410000 | $0.1421000 | $0.1391000 |
| 2021-09-28 | $0.1410000 | $0.1347000 | $0.1367000 | $0.1341000 |
| 2021-09-29 | $0.1347000 | $0.1379000 | $0.1390000 | $0.1355000 |
| 2021-09-30 | $0.1379000 | $0.1466000 | $0.1466000 | $0.1409000 |
| 2021-10-01 | $0.1466000 | $0.1594000 | $0.1618000 | $0.1572000 |
| 2021-10-02 | $0.1594000 | $0.1596000 | $0.1642000 | $0.1594000 |
| 2021-10-03 | $0.1596000 | $0.1622000 | $0.1642000 | $0.1590000 |
| 2021-10-04 | $0.1622000 | $0.1583000 | $0.1607000 | $0.1553000 |
| 2021-10-05 | $0.1583000 | $0.1707000 | $0.1755000 | $0.1629000 |
| 2021-10-06 | $0.1707000 | $0.1708000 | $0.1786000 | $0.1683000 |
| 2021-10-07 | $0.1708000 | $0.1733000 | $0.1760000 | $0.1694000 |
| 2021-10-08 | $0.1733000 | $0.1782000 | $0.1790000 | $0.1708000 |
| 2021-10-09 | $0.1782000 | $0.1818000 | $0.1850000 | $0.1775000 |
| 2021-10-10 | $0.1818000 | $0.1728000 | $0.1771000 | $0.1705000 |
| 2021-10-11 | $0.1728000 | $0.1789000 | $0.1926000 | $0.1757000 |
| 2021-10-12 | $0.1789000 | $0.1723000 | $0.1762000 | $0.1691000 |
| 2021-10-13 | $0.1723000 | $0.1755000 | $0.1795000 | $0.1750000 |
| 2021-10-14 | $0.1755000 | $0.1774000 | $0.1854000 | $0.1761000 |
| 2021-10-15 | $0.1774000 | $0.1724000 | $0.1841000 | $0.1721000 |
| 2021-10-16 | $0.1724000 | $0.1715000 | $0.1742000 | $0.1683000 |
| 2021-10-17 | $0.1715000 | $0.1669000 | $0.1729000 | $0.1667000 |
| 2021-10-18 | $0.1669000 | $0.1672000 | $0.1687000 | $0.1606000 |
| 2021-10-19 | $0.1672000 | $0.1669000 | $0.1735000 | $0.1656000 |
| 2021-10-20 | $0.1669000 | $0.1735000 | $0.1806000 | $0.1732000 |
| 2021-10-21 | $0.1735000 | $0.1727000 | $0.1741000 | $0.1671000 |
| 2021-10-22 | $0.1727000 | $0.1737000 | $0.1744000 | $0.1680000 |
| 2021-10-23 | $0.1737000 | $0.1753000 | $0.1828000 | $0.1748000 |
| 2021-10-24 | $0.1753000 | $0.1710000 | $0.1754000 | $0.1701000 |
| 2021-10-25 | $0.1710000 | $0.1731000 | $0.1770000 | $0.1723000 |
| 2021-10-26 | $0.1731000 | $0.1723000 | $0.1749000 | $0.1683000 |
| 2021-10-27 | $0.1723000 | $0.1532000 | $0.1644000 | $0.1448000 |
| 2021-10-28 | $0.1532000 | $0.1625000 | $0.1692000 | $0.1625000 |
| 2021-10-29 | $0.1625000 | $0.1717000 | $0.1731000 | $0.1654000 |
| 2021-10-30 | $0.1717000 | $0.1851000 | $0.1851000 | $0.1675000 |
| 2021-10-31 | $0.1851000 | $0.1917000 | $0.1952000 | $0.1757000 |
| 2021-11-01 | $0.1917000 | $0.1939000 | $0.2019000 | $0.1857000 |
| 2021-11-02 | $0.1939000 | $0.2162000 | $0.2173000 | $0.2032000 |
| 2021-11-03 | $0.2162000 | $0.2091000 | $0.2282000 | $0.2044000 |
| 2021-11-04 | $0.2091000 | $0.1996000 | $0.2111000 | $0.1981000 |
| 2021-11-05 | $0.1996000 | $0.2168000 | $0.2373000 | $0.1959000 |
| 2021-11-06 | $0.2168000 | $0.2239000 | $0.2297000 | $0.2102000 |
| 2021-11-07 | $0.2239000 | $0.2142000 | $0.2296000 | $0.2128000 |
| 2021-11-08 | $0.2142000 | $0.2045000 | $0.2233000 | $0.1996000 |
| 2021-11-09 | $0.2045000 | $0.2056000 | $0.2066000 | $0.1991000 |
| 2021-11-10 | $0.2056000 | $0.1910000 | $0.2023000 | $0.1809000 |
| 2021-11-11 | $0.1910000 | $0.1933000 | $0.1977000 | $0.1923000 |
| 2021-11-12 | $0.1933000 | $0.1895000 | $0.1922000 | $0.1877000 |
| 2021-11-13 | $0.1895000 | $0.1919000 | $0.1944000 | $0.1869000 |
| 2021-11-14 | $0.1919000 | $0.1930000 | $0.1942000 | $0.1907000 |
| 2021-11-15 | $0.1930000 | $0.1941000 | $0.1958000 | $0.1867000 |
| 2021-11-16 | $0.1941000 | $0.1790000 | $0.1807000 | $0.1733000 |
| 2021-11-17 | $0.1790000 | $0.1922000 | $0.1970000 | $0.1815000 |
| 2021-11-18 | $0.1922000 | $0.1696000 | $0.1836000 | $0.1694000 |
| 2021-11-19 | $0.1696000 | $0.1761000 | $0.1840000 | $0.1756000 |
| 2021-11-20 | $0.1761000 | $0.1811000 | $0.1832000 | $0.1787000 |
| 2021-11-21 | $0.1811000 | $0.1807000 | $0.1809000 | $0.1737000 |
| 2021-11-22 | $0.1807000 | $0.1711000 | $0.1735000 | $0.1686000 |
| 2021-11-23 | $0.1711000 | $0.1737000 | $0.1839000 | $0.1737000 |
| 2021-11-24 | $0.1737000 | $0.1708000 | $0.1732000 | $0.1687000 |
| 2021-11-25 | $0.1708000 | $0.1756000 | $0.1811000 | $0.1744000 |
| 2021-11-26 | $0.1756000 | $0.1618000 | $0.1631000 | $0.1536000 |
| 2021-11-27 | $0.1618000 | $0.1641000 | $0.1649000 | $0.1620000 |
| 2021-11-28 | $0.1641000 | $0.1664000 | $0.1725000 | $0.1648000 |
| 2021-11-29 | $0.1664000 | $0.1722000 | $0.1815000 | $0.1694000 |
| 2021-11-30 | $0.1722000 | $0.1710000 | $0.1837000 | $0.1704000 |
| 2021-12-01 | $0.1710000 | $0.1696000 | $0.1712000 | $0.1660000 |
| 2021-12-02 | $0.1696000 | $0.1676000 | $0.1695000 | $0.1640000 |
| 2021-12-03 | $0.1676000 | $0.1592000 | $0.1604000 | $0.1546000 |
| 2021-12-04 | $0.1592000 | $0.1349000 | $0.1556000 | $0.1229000 |
| 2021-12-05 | $0.1349000 | $0.1287000 | $0.1391000 | $0.1265000 |
| 2021-12-06 | $0.1287000 | $0.1358000 | $0.1454000 | $0.1296000 |
| 2021-12-07 | $0.1358000 | $0.1384000 | $0.1391000 | $0.1336000 |
| 2021-12-08 | $0.1384000 | $0.1438000 | $0.1519000 | $0.1423000 |
| 2021-12-09 | $0.1438000 | $0.1316000 | $0.1332000 | $0.1299000 |
| 2021-12-10 | $0.1316000 | $0.1291000 | $0.1324000 | $0.1248000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1357000 | $0.1349000 | $0.1396000 | $0.1347000 |
| 2021-12-13 | $0.1349000 | $0.1228000 | $0.1247000 | $0.1213000 |
| 2021-12-14 | $0.1228000 | $0.1284000 | $0.1313000 | $0.1236000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1298000 | $0.1261000 | $0.1286000 | $0.1256000 |
| 2021-12-17 | $0.1261000 | $0.1276000 | $0.1299000 | $0.1233000 |
| 2021-12-18 | $0.1276000 | $0.1305000 | $0.1321000 | $0.1299000 |
| 2021-12-19 | $0.1305000 | $0.1288000 | $0.1310000 | $0.1283000 |
| 2021-12-20 | $0.1288000 | $0.1249000 | $0.1299000 | $0.1247000 |
| 2021-12-21 | $0.1249000 | $0.1280000 | $0.1285000 | $0.1261000 |
| 2021-12-22 | $0.1280000 | $0.1303000 | $0.1325000 | $0.1259000 |
| 2021-12-23 | $0.1303000 | $0.1393000 | $0.1410000 | $0.1344000 |
| 2021-12-24 | $0.1393000 | $0.1360000 | $0.1399000 | $0.1352000 |
| 2021-12-25 | $0.1360000 | $0.1367000 | $0.1388000 | $0.1364000 |
| 2021-12-26 | $0.1367000 | $0.1410000 | $0.1417000 | $0.1355000 |
| 2021-12-27 | $0.1410000 | $0.1385000 | $0.1406000 | $0.1382000 |
| 2021-12-28 | $0.1385000 | $0.1274000 | $0.1305000 | $0.1273000 |
| 2021-12-29 | $0.1274000 | $0.1242000 | $0.1242000 | $0.1214000 |
| 2021-12-30 | $0.1242000 | $0.1259000 | $0.1270000 | $0.1241000 |
| 2021-12-31 | $0.1259000 | $0.1228000 | $0.1250000 | $0.1208000 |
| 2022-01-01 | $0.1228000 | $0.1265000 | $0.1267000 | $0.1242000 |
| 2022-01-02 | $0.1265000 | $0.1307000 | $0.1347000 | $0.1280000 |
| 2022-01-03 | $0.1307000 | $0.1269000 | $0.1300000 | $0.1266000 |
| 2022-01-04 | $0.1269000 | $0.1247000 | $0.1277000 | $0.1245000 |
| 2022-01-05 | $0.1247000 | $0.1294000 | $0.1329000 | $0.1165000 |
| 2022-01-06 | $0.1294000 | $0.1234000 | $0.1255000 | $0.1194000 |
| 2022-01-07 | $0.1234000 | $0.1164000 | $0.1176000 | $0.1144000 |
| 2022-01-08 | $0.1164000 | $0.1142000 | $0.1160000 | $0.1121000 |
| 2022-01-09 | $0.1142000 | $0.1153000 | $0.1168000 | $0.1148000 |
| 2022-01-10 | $0.1153000 | $0.1117000 | $0.1144000 | $0.1103000 |
| 2022-01-11 | $0.1117000 | $0.1147000 | $0.1179000 | $0.1139000 |
| 2022-01-12 | $0.1147000 | $0.1192000 | $0.1213000 | $0.1185000 |
| 2022-01-13 | $0.1192000 | $0.1142000 | $0.1163000 | $0.1140000 |
| 2022-01-14 | $0.1142000 | $0.1190000 | $0.1209000 | $0.1166000 |
| 2022-01-15 | $0.1190000 | $0.1183000 | $0.1206000 | $0.1182000 |
| 2022-01-16 | $0.1183000 | $0.1195000 | $0.1213000 | $0.1184000 |
| 2022-01-17 | $0.1195000 | $0.1146000 | $0.1157000 | $0.1135000 |
| 2022-01-18 | $0.1146000 | $0.1140000 | $0.1153000 | $0.1118000 |
| 2022-01-19 | $0.1140000 | $0.1122000 | $0.1127000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1097000 | $0.1100000 | $0.1074000 |
| 2022-01-21 | $0.1097000 | $0.0967 | $0.0985 | $0.0932 |
| 2022-01-22 | $0.0967 | $0.0946 | $0.0978 | $0.0895 |
| 2022-01-23 | $0.0946 | $0.0977 | $0.1009000 | $0.0973 |
| 2022-01-24 | $0.0977 | $0.0981 | $0.1011000 | $0.0934 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1015000 | $0.0957 |
| 2022-01-26 | $0.0962 | $0.0973 | $0.0992300 | $0.0936 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0984 | $0.1001000 | $0.1037000 | $0.0982 |
| 2022-01-29 | $0.1001000 | $0.1050000 | $0.1074000 | $0.1019000 |
| 2022-01-30 | $0.1050000 | $0.1025000 | $0.1051000 | $0.1020000 |
| 2022-01-31 | $0.1025000 | $0.1023000 | $0.1065000 | $0.1016000 |
| 2022-02-01 | $0.1023000 | $0.1041000 | $0.1130000 | $0.1032000 |
| 2022-02-02 | $0.1041000 | $0.1020000 | $0.1043000 | $0.0993600 |
| 2022-02-03 | $0.1020000 | $0.1025000 | $0.1048000 | $0.1012000 |
| 2022-02-04 | $0.1025000 | $0.1103000 | $0.1165000 | $0.1088000 |
| 2022-02-05 | $0.1103000 | $0.1134000 | $0.1137000 | $0.1107000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1122000 | $0.1176000 | $0.1193000 | $0.1150000 |
| 2022-02-08 | $0.1176000 | $0.1165000 | $0.1227000 | $0.1131000 |
| 2022-02-09 | $0.1165000 | $0.1210000 | $0.1233000 | $0.1206000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1084000 | $0.1090000 | $0.1108000 | $0.1056000 |
| 2022-02-13 | $0.1090000 | $0.1100000 | $0.1123000 | $0.1056000 |
| 2022-02-14 | $0.1100000 | $0.1091000 | $0.1130000 | $0.1084000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1050000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1050000 | $0.1021000 | $0.1023000 | $0.0999700 |
| 2022-02-19 | $0.1021000 | $0.1025000 | $0.1033000 | $0.1007000 |
| 2022-02-20 | $0.1025000 | $0.0988 | $0.0990 | $0.0972 |
| 2022-02-21 | $0.0988 | $0.0927 | $0.0969 | $0.0912 |
| 2022-02-22 | $0.0927 | $0.0986 | $0.0992500 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0944 | $0.0929 | $0.0975 | $0.0902 |
| 2022-02-25 | $0.0929 | $0.0987 | $0.1025000 | $0.0973 |
| 2022-02-26 | $0.0987 | $0.1013000 | $0.1022000 | $0.0985 |
| 2022-02-27 | $0.1013000 | $0.0999600 | $0.1004000 | $0.0944 |
| 2022-02-28 | $0.0999600 | $0.1082000 | $0.1126000 | $0.1061000 |
| 2022-03-01 | $0.1082000 | $0.1097000 | $0.1113000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1065000 | $0.1029000 | $0.1034000 | $0.1017000 |
| 2022-03-04 | $0.1029000 | $0.0960 | $0.0976 | $0.0952 |
| 2022-03-05 | $0.0960 | $0.0979 | $0.0984 | $0.0965 |
| 2022-03-06 | $0.0979 | $0.0954 | $0.0956 | $0.0934 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0965 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0936 | $0.0951 | $0.0918 |
| 2022-03-12 | $0.0936 | $0.0930 | $0.0948 | $0.0928 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0949 | $0.0943 | $0.0964 | $0.0937 |
| 2022-03-16 | $0.0943 | $0.0992700 | $0.1011000 | $0.0984 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1016000 | $0.1025000 | $0.1001000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0992900 | $0.1074000 | $0.1086000 | $0.0984 |
| 2022-03-22 | $0.1074000 | $0.1081000 | $0.1102000 | $0.1040000 |
| 2022-03-23 | $0.1081000 | $0.1090000 | $0.1123000 | $0.1087000 |
| 2022-03-24 | $0.1090000 | $0.1089000 | $0.1211000 | $0.1087000 |
| 2022-03-25 | $0.1089000 | $0.1077000 | $0.1100000 | $0.1062000 |
| 2022-03-26 | $0.1077000 | $0.1095000 | $0.1098000 | $0.1076000 |
| 2022-03-27 | $0.1095000 | $0.1177000 | $0.1203000 | $0.1144000 |
| 2022-03-28 | $0.1177000 | $0.1123000 | $0.1199000 | $0.1123000 |
| 2022-03-29 | $0.1123000 | $0.1225000 | $0.1225000 | $0.1146000 |
| 2022-03-30 | $0.1225000 | $0.1232000 | $0.1234000 | $0.1204000 |
| 2022-03-31 | $0.1232000 | $0.1184000 | $0.1224000 | $0.1160000 |
| 2022-04-01 | $0.1184000 | $0.1237000 | $0.1274000 | $0.1227000 |
| 2022-04-02 | $0.1237000 | $0.1222000 | $0.1243000 | $0.1207000 |
| 2022-04-03 | $0.1222000 | $0.1229000 | $0.1264000 | $0.1219000 |
| 2022-04-04 | $0.1229000 | $0.1183000 | $0.1239000 | $0.1172000 |
| 2022-04-05 | $0.1183000 | $0.1145000 | $0.1158000 | $0.1134000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1072000 | $0.1079000 | $0.1046000 |
| 2022-04-08 | $0.1072000 | $0.1022000 | $0.1063000 | $0.1009000 |
| 2022-04-09 | $0.1022000 | $0.1059000 | $0.1079000 | $0.1037000 |
| 2022-04-10 | $0.1059000 | $0.1031000 | $0.1047000 | $0.1019000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0948 | $0.0987 | $0.0993400 | $0.0960 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991400 |
| 2022-04-16 | $0.1013000 | $0.1013000 | $0.1028000 | $0.1007000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0971 | $0.0981 | $0.1005000 | $0.0978 |
| 2022-04-19 | $0.0981 | $0.1011000 | $0.1018000 | $0.0990 |
| 2022-04-20 | $0.1011000 | $0.1006000 | $0.1027000 | $0.0991300 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0988 | $0.0963 | $0.0995900 | $0.0957 |
| 2022-04-23 | $0.0963 | $0.0947 | $0.0962 | $0.0936 |
| 2022-04-24 | $0.0947 | $0.0950 | $0.0955 | $0.0935 |
| 2022-04-25 | $0.0950 | $0.0956 | $0.1032000 | $0.0944 |
| 2022-04-26 | $0.0956 | $0.0888 | $0.0902 | $0.0879 |
| 2022-04-27 | $0.0888 | $0.0922 | $0.0939 | $0.0910 |
| 2022-04-28 | $0.0922 | $0.0949 | $0.0951 | $0.0931 |
| 2022-04-29 | $0.0949 | $0.0893 | $0.0910 | $0.0885 |
| 2022-04-30 | $0.0893 | $0.0886 | $0.0892 | $0.0849 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0896 | $0.0923 | $0.0958 | $0.0888 |
| 2022-05-03 | $0.0923 | $0.0879 | $0.0904 | $0.0873 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0914 | $0.0838 | $0.0864 | $0.0829 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0806 | $0.0758 | $0.0788 | $0.0756 |
| 2022-05-09 | $0.0758 | $0.0583 | $0.0678 | $0.0583 |
| 2022-05-10 | $0.0583 | $0.0611 | $0.0625 | $0.0587 |
| 2022-05-11 | $0.0611 | $0.0490400 | $0.0542 | $0.0457100 |
| 2022-05-12 | $0.0490400 | $0.0406000 | $0.0469800 | $0.0396600 |
| 2022-05-13 | $0.0406000 | $0.0584 | $0.0586 | $0.0404900 |
| 2022-05-14 | $0.0584 | $0.0566 | $0.0658 | $0.0529 |
| 2022-05-15 | $0.0566 | $0.0667 | $0.0691 | $0.0566 |
| 2022-05-16 | $0.0667 | $0.0586 | $0.0629 | $0.0580 |
| 2022-05-17 | $0.0585 | $0.0614 | $0.0633 | $0.0590 |
| 2022-05-18 | $0.0622 | $0.0536 | $0.0569 | $0.0535 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0602 | $0.0691 | $0.0540 |
| 2022-05-23 | $0.0602 | $0.0552 | $0.0655 | $0.0547 |
| 2022-05-24 | $0.0552 | $0.0526 | $0.0557 | $0.0526 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0516 | $0.0478200 | $0.0483200 | $0.0463900 |
| 2022-05-27 | $0.0478200 | $0.0469100 | $0.0469100 | $0.0452600 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0478100 | $0.0491000 | $0.0494600 | $0.0476500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0503 | $0.0522 | $0.0494700 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0532 | $0.0497800 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0499700 | $0.0516 | $0.0494300 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0498800 | $0.0462100 | $0.0474400 | $0.0453100 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0413400 | $0.0379700 | $0.0383000 | $0.0356600 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0424100 | $0.0439500 | $0.0470700 | $0.0425500 |
| 2022-06-25 | $0.0439500 | $0.0431000 | $0.0457800 | $0.0422600 |
| 2022-06-26 | $0.0431000 | $0.0415300 | $0.0431000 | $0.0414400 |
| 2022-06-27 | $0.0410100 | $0.0420600 | $0.0424700 | $0.0401900 |
| 2022-06-28 | $0.0422600 | $0.0401100 | $0.0406000 | $0.0397900 |
| 2022-06-29 | $0.0401100 | $0.0394400 | $0.0394400 | $0.0383300 |
| 2022-06-30 | $0.0394400 | $0.0382100 | $0.0389700 | $0.0376700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0378100 | $0.0484800 | $0.0574 | $0.0380900 |
| 2022-07-03 | $0.0484800 | $0.0428100 | $0.0488100 | $0.0428100 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0399700 | $0.0405600 | $0.0418600 | $0.0405600 |
| 2022-07-07 | $0.0405600 | $0.0415400 | $0.0425500 | $0.0414900 |
| 2022-07-08 | $0.0415400 | $0.0414000 | $0.0420400 | $0.0405800 |
| 2022-07-09 | $0.0414000 | $0.0419700 | $0.0428100 | $0.0414800 |
| 2022-07-10 | $0.0419700 | $0.0402700 | $0.0409700 | $0.0399200 |
| 2022-07-11 | $0.0402700 | $0.0378000 | $0.0385700 | $0.0374700 |
| 2022-07-12 | $0.0378000 | $0.0377600 | $0.0379700 | $0.0357900 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0397100 | $0.0405100 | $0.0439500 | $0.0394000 |
| 2022-07-16 | $0.0405100 | $0.0417700 | $0.0467900 | $0.0405500 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0405400 | $0.0449700 | $0.0483000 | $0.0448100 |
| 2022-07-19 | $0.0449700 | $0.0523 | $0.0640 | $0.0435200 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0490000 | $0.0474500 | $0.0480700 | $0.0459200 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0505 | $0.0487300 | $0.0521 | $0.0477700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0483000 | $0.0493600 | $0.0528 | $0.0488800 |
| 2022-07-29 | $0.0493600 | $0.0492600 | $0.0510 | $0.0490800 |
| 2022-07-30 | $0.0492600 | $0.0494000 | $0.0513 | $0.0485500 |
| 2022-07-31 | $0.0494000 | $0.0493800 | $0.0527 | $0.0487100 |
| 2022-08-01 | $0.0493800 | $0.0515 | $0.0515 | $0.0479400 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0516 | $0.0514 | $0.0526 | $0.0510 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0521 | $0.0532 | $0.0604 | $0.0517 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0485600 | $0.0453800 | $0.0455400 | $0.0403900 |
| 2022-08-20 | $0.0453800 | $0.0450700 | $0.0455400 | $0.0434900 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0434500 | $0.0452800 | $0.0426900 |
| 2022-08-31 | $0.0434500 | $0.0439800 | $0.0453800 | $0.0430500 |
| 2022-09-01 | $0.0439800 | $0.0440900 | $0.0458300 | $0.0434600 |
| 2022-09-02 | $0.0440900 | $0.0438100 | $0.0452300 | $0.0430200 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440000 | $0.0461000 | $0.0436700 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0425400 | $0.0443200 | $0.0444900 | $0.0426900 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0421600 | $0.0426000 | $0.0440700 | $0.0424600 |
| 2022-09-18 | $0.0426000 | $0.0396300 | $0.0403000 | $0.0385600 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0399600 | $0.0386300 | $0.0395400 | $0.0363900 |
| 2022-09-22 | $0.0386300 | $0.0411100 | $0.0427000 | $0.0409800 |
| 2022-09-23 | $0.0411100 | $0.0414000 | $0.0423300 | $0.0406000 |
| 2022-09-24 | $0.0414000 | $0.0404400 | $0.0421500 | $0.0404400 |
| 2022-09-25 | $0.0404400 | $0.0397500 | $0.0404000 | $0.0396200 |
| 2022-09-26 | $0.0397500 | $0.0401000 | $0.0410400 | $0.0398300 |
| 2022-09-27 | $0.0401000 | $0.0401100 | $0.0403700 | $0.0387800 |
| 2022-09-28 | $0.0401100 | $0.0399800 | $0.0417200 | $0.0399800 |
| 2022-09-29 | $0.0399800 | $0.0416800 | $0.0422100 | $0.0399400 |
| 2022-09-30 | $0.0416800 | $0.0407900 | $0.0414600 | $0.0398600 |
| 2022-10-01 | $0.0407900 | $0.0401400 | $0.0411900 | $0.0400100 |
| 2022-10-02 | $0.0401400 | $0.0395800 | $0.0399600 | $0.0389400 |
| 2022-10-03 | $0.0395800 | $0.0408900 | $0.0426100 | $0.0401000 |
| 2022-10-04 | $0.0408900 | $0.0414000 | $0.0420800 | $0.0412700 |
| 2022-10-05 | $0.0414000 | $0.0413800 | $0.0420600 | $0.0411100 |
| 2022-10-06 | $0.0413800 | $0.0408400 | $0.0416500 | $0.0404400 |
| 2022-10-07 | $0.0408400 | $0.0404700 | $0.0407300 | $0.0398000 |
| 2022-10-08 | $0.0404700 | $0.0409100 | $0.0414400 | $0.0399900 |
| 2022-10-09 | $0.0409100 | $0.0412900 | $0.0416900 | $0.0410300 |
| 2022-10-10 | $0.0412900 | $0.0401200 | $0.0406400 | $0.0394800 |
| 2022-10-11 | $0.0401200 | $0.0394200 | $0.0398000 | $0.0389100 |
| 2022-10-12 | $0.0394200 | $0.0393500 | $0.0399900 | $0.0390900 |
| 2022-10-13 | $0.0393500 | $0.0383700 | $0.0391400 | $0.0370800 |
| 2022-10-14 | $0.0383700 | $0.0379900 | $0.0387700 | $0.0374700 |
| 2022-10-15 | $0.0379900 | $0.0382200 | $0.0386300 | $0.0371000 |
| 2022-10-16 | $0.0382200 | $0.0386500 | $0.0395200 | $0.0385200 |
| 2022-10-17 | $0.0386500 | $0.0388800 | $0.0396800 | $0.0387500 |
| 2022-10-18 | $0.0388800 | $0.0388000 | $0.0390600 | $0.0382700 |
| 2022-10-19 | $0.0388000 | $0.0370000 | $0.0381600 | $0.0370000 |
| 2022-10-20 | $0.0370000 | $0.0366800 | $0.0373300 | $0.0365600 |
| 2022-10-21 | $0.0366800 | $0.0371800 | $0.0374400 | $0.0365300 |
| 2022-10-22 | $0.0371800 | $0.0373200 | $0.0381000 | $0.0370500 |
| 2022-10-23 | $0.0373200 | $0.0380600 | $0.0392900 | $0.0379200 |
| 2022-10-24 | $0.0380600 | $0.0377600 | $0.0379000 | $0.0370900 |
| 2022-10-25 | $0.0377600 | $0.0385500 | $0.0411800 | $0.0375900 |
| 2022-10-26 | $0.0385500 | $0.0391700 | $0.0413600 | $0.0388600 |
| 2022-10-27 | $0.0391700 | $0.0392200 | $0.0393700 | $0.0378600 |
| 2022-10-28 | $0.0392200 | $0.0398100 | $0.0407400 | $0.0395000 |
| 2022-10-29 | $0.0398100 | $0.0400200 | $0.0418100 | $0.0392100 |
| 2022-10-30 | $0.0400200 | $0.0393000 | $0.0397700 | $0.0388200 |
| 2022-10-31 | $0.0393000 | $0.0388500 | $0.0391600 | $0.0379100 |
| 2022-11-01 | $0.0388500 | $0.0388300 | $0.0397800 | $0.0386700 |
| 2022-11-02 | $0.0388300 | $0.0378100 | $0.0379600 | $0.0364400 |
| 2022-11-03 | $0.0378100 | $0.0388800 | $0.0391900 | $0.0378100 |
| 2022-11-04 | $0.0388800 | $0.0412900 | $0.0435900 | $0.0408000 |
| 2022-11-05 | $0.0412900 | $0.0405200 | $0.0416600 | $0.0403600 |
| 2022-11-06 | $0.0405200 | $0.0393800 | $0.0396900 | $0.0387500 |
| 2022-11-07 | $0.0393800 | $0.0390500 | $0.0395200 | $0.0387400 |
| 2022-11-08 | $0.0390500 | $0.0346900 | $0.0346900 | $0.0325500 |
| 2022-11-09 | $0.0346900 | $0.0291500 | $0.0305900 | $0.0281600 |
| 2022-11-10 | $0.0291500 | $0.0342100 | $0.0352500 | $0.0335700 |
| 2022-11-11 | $0.0342100 | $0.0340600 | $0.0348300 | $0.0330300 |
| 2022-11-12 | $0.0340600 | $0.0317500 | $0.0332600 | $0.0316200 |
| 2022-11-13 | $0.0317500 | $0.0311100 | $0.0319600 | $0.0301300 |
| 2022-11-14 | $0.0311100 | $0.0311600 | $0.0319000 | $0.0302900 |
| 2022-11-15 | $0.0311600 | $0.0324300 | $0.0330500 | $0.0308000 |
| 2022-11-16 | $0.0324300 | $0.0317200 | $0.0320800 | $0.0312300 |
| 2022-11-17 | $0.0317200 | $0.0316700 | $0.0319100 | $0.0309500 |
| 2022-11-18 | $0.0316700 | $0.0317300 | $0.0319700 | $0.0314900 |
| 2022-11-19 | $0.0317300 | $0.0328500 | $0.0344300 | $0.0316300 |
| 2022-11-20 | $0.0328500 | $0.0305600 | $0.0342100 | $0.0302200 |
| 2022-11-21 | $0.0305600 | $0.0324100 | $0.0392000 | $0.0293100 |
| 2022-11-22 | $0.0324100 | $0.0318600 | $0.0334500 | $0.0316300 |
| 2022-11-23 | $0.0318600 | $0.0327900 | $0.0339700 | $0.0325500 |
| 2022-11-24 | $0.0327900 | $0.0341600 | $0.0358500 | $0.0333200 |
| 2022-11-25 | $0.0341600 | $0.0323600 | $0.0342700 | $0.0323600 |
| 2022-11-26 | $0.0323600 | $0.0326500 | $0.0340900 | $0.0320500 |
| 2022-11-27 | $0.0326500 | $0.0318600 | $0.0328100 | $0.0317400 |
| 2022-11-28 | $0.0318600 | $0.0322200 | $0.0340700 | $0.0309300 |
| 2022-11-29 | $0.0322200 | $0.0318500 | $0.0335500 | $0.0318500 |
| 2022-11-30 | $0.0318500 | $0.0330200 | $0.0344400 | $0.0326300 |
| 2022-12-01 | $0.0330200 | $0.0325500 | $0.0331900 | $0.0324200 |
| 2022-12-02 | $0.0325500 | $0.0331700 | $0.0334300 | $0.0326500 |
| 2022-12-03 | $0.0331700 | $0.0325200 | $0.0348800 | $0.0315200 |
| 2022-12-04 | $0.0325200 | $0.0327700 | $0.0335300 | $0.0326400 |
| 2022-12-05 | $0.0327700 | $0.0324900 | $0.0328700 | $0.0318600 |
| 2022-12-06 | $0.0324900 | $0.0325500 | $0.0333100 | $0.0325500 |
| 2022-12-07 | $0.0325500 | $0.0320200 | $0.0328800 | $0.0315200 |
| 2022-12-08 | $0.0320200 | $0.0326500 | $0.0335400 | $0.0322600 |
| 2022-12-09 | $0.0326500 | $0.0327100 | $0.0334300 | $0.0322100 |
| 2022-12-10 | $0.0327100 | $0.0330500 | $0.0333000 | $0.0328000 |
| 2022-12-11 | $0.0330500 | $0.0323400 | $0.0333400 | $0.0323400 |
| 2022-12-12 | $0.0323400 | $0.0338000 | $0.0373700 | $0.0325200 |
| 2022-12-13 | $0.0338000 | $0.0339400 | $0.0357800 | $0.0332500 |
| 2022-12-14 | $0.0339400 | $0.0332100 | $0.0337300 | $0.0315100 |
| 2022-12-15 | $0.0332100 | $0.0329300 | $0.0335600 | $0.0306500 |
| 2022-12-16 | $0.0329300 | $0.0296600 | $0.0309800 | $0.0266300 |
| 2022-12-17 | $0.0296600 | $0.0301500 | $0.0306300 | $0.0290800 |
| 2022-12-18 | $0.0301500 | $0.0304100 | $0.0313500 | $0.0288700 |
| 2022-12-19 | $0.0304100 | $0.0289800 | $0.0301300 | $0.0266500 |
| 2022-12-20 | $0.0289800 | $0.0294400 | $0.0303100 | $0.0285700 |
| 2022-12-21 | $0.0294400 | $0.0296200 | $0.0302200 | $0.0282300 |
| 2022-12-22 | $0.0296200 | $0.0303200 | $0.0310500 | $0.0276400 |
| 2022-12-23 | $0.0303200 | $0.0302600 | $0.0305000 | $0.0285500 |
| 2022-12-24 | $0.0302600 | $0.0299000 | $0.0307600 | $0.0299000 |
| 2022-12-25 | $0.0299000 | $0.0298500 | $0.0304600 | $0.0293600 |
| 2022-12-26 | $0.0298500 | $0.0295800 | $0.0300700 | $0.0290900 |
| 2022-12-27 | $0.0295800 | $0.0293100 | $0.0296700 | $0.0285800 |
| 2022-12-28 | $0.0293100 | $0.0279500 | $0.0287800 | $0.0274700 |
| 2022-12-29 | $0.0279500 | $0.0279600 | $0.0288000 | $0.0256800 |
| 2022-12-30 | $0.0279600 | $0.0280600 | $0.0283000 | $0.0274500 |
| 2022-12-31 | $0.0280600 | $0.0280800 | $0.0286800 | $0.0277200 |
| 2023-01-01 | $0.0280800 | $0.0286800 | $0.0290400 | $0.0279600 |
| 2023-01-02 | $0.0286800 | $0.0292600 | $0.0293800 | $0.0287700 |
| 2023-01-03 | $0.0292600 | $0.0290200 | $0.0295000 | $0.0287700 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0290200 | $0.0288900 | $0.0293900 | $0.0283900 |
| 2023-01-06 | $0.0288900 | $0.0290500 | $0.0294300 | $0.0286700 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0299000 | $0.0301500 | $0.0293800 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0308900 | $0.0315200 | $0.0319200 | $0.0308500 |
| 2023-01-11 | $0.0315200 | $0.0319500 | $0.0330600 | $0.0318100 |
| 2023-01-12 | $0.0319500 | $0.0331400 | $0.0331400 | $0.0318600 |
| 2023-01-13 | $0.0331400 | $0.0341000 | $0.0345400 | $0.0332300 |
| 2023-01-14 | $0.0341000 | $0.0353400 | $0.0365800 | $0.0341000 |
| 2023-01-15 | $0.0353400 | $0.0355600 | $0.0369500 | $0.0354000 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0365900 | $0.0367800 | $0.0375600 | $0.0361500 |
| 2023-01-18 | $0.0367800 | $0.0339700 | $0.0359900 | $0.0326800 |
| 2023-01-19 | $0.0339700 | $0.0349000 | $0.0356600 | $0.0329200 |
| 2023-01-20 | $0.0349000 | $0.0368300 | $0.0383200 | $0.0366600 |
| 2023-01-21 | $0.0368300 | $0.0364400 | $0.0370900 | $0.0357900 |
| 2023-01-22 | $0.0364400 | $0.0366300 | $0.0376000 | $0.0359700 |
| 2023-01-23 | $0.0366300 | $0.0380600 | $0.0383800 | $0.0362700 |
| 2023-01-24 | $0.0380600 | $0.0362600 | $0.0379700 | $0.0361000 |
| 2023-01-25 | $0.0362600 | $0.0383400 | $0.0409000 | $0.0375300 |
| 2023-01-26 | $0.0383400 | $0.0382700 | $0.0384300 | $0.0374700 |
| 2023-01-27 | $0.0382700 | $0.0394700 | $0.0404600 | $0.0380300 |
| 2023-01-28 | $0.0394700 | $0.0382100 | $0.0391500 | $0.0378000 |
| 2023-01-29 | $0.0382100 | $0.0393300 | $0.0413000 | $0.0391600 |
| 2023-01-30 | $0.0393300 | $0.0363400 | $0.0385400 | $0.0360300 |
| 2023-01-31 | $0.0363400 | $0.0367800 | $0.0371000 | $0.0359900 |
| 2023-02-01 | $0.0367800 | $0.0387400 | $0.0400600 | $0.0372600 |
| 2023-02-02 | $0.0387400 | $0.0381100 | $0.0389300 | $0.0376200 |
| 2023-02-03 | $0.0381100 | $0.0404300 | $0.0407700 | $0.0386000 |
| 2023-02-04 | $0.0404300 | $0.0410100 | $0.0410100 | $0.0400100 |
| 2023-02-05 | $0.0410100 | $0.0402600 | $0.0409100 | $0.0394400 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0412700 | $0.0378700 | $0.0405000 | $0.0374100 |
| 2023-02-10 | $0.0378700 | $0.0378400 | $0.0381500 | $0.0370900 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0381600 | $0.0378900 | $0.0389500 | $0.0374300 |
| 2023-02-13 | $0.0378900 | $0.0363000 | $0.0390100 | $0.0361500 |
| 2023-02-14 | $0.0363000 | $0.0373500 | $0.0379700 | $0.0367600 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0388300 | $0.0408300 | $0.0408300 | $0.0398200 |
| 2023-02-18 | $0.0408300 | $0.0414500 | $0.0417900 | $0.0402700 |
| 2023-02-19 | $0.0414500 | $0.0411900 | $0.0417000 | $0.0403500 |
| 2023-02-20 | $0.0411900 | $0.0439500 | $0.0442900 | $0.0415700 |
| 2023-02-21 | $0.0439500 | $0.0446400 | $0.0490600 | $0.0416600 |
| 2023-02-22 | $0.0446400 | $0.0432200 | $0.0442000 | $0.0419000 |
| 2023-02-23 | $0.0432200 | $0.0424200 | $0.0434100 | $0.0415900 |
| 2023-02-24 | $0.0424200 | $0.0411600 | $0.0422900 | $0.0403600 |
| 2023-02-25 | $0.0411700 | $0.0405100 | $0.0413100 | $0.0398700 |
| 2023-02-26 | $0.0405100 | $0.0412100 | $0.0425300 | $0.0410500 |
| 2023-02-27 | $0.0412100 | $0.0619 | $0.0691 | $0.0410100 |
| 2023-02-28 | $0.0619 | $0.0531 | $0.0615 | $0.0493400 |
| 2023-03-01 | $0.0531 | $0.0511 | $0.0569 | $0.0508 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0517 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0412100 | $0.0403700 | $0.0419400 | $0.0398900 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0413400 | $0.0393500 | $0.0413800 | $0.0387300 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389200 | $0.0362000 |
| 2023-03-09 | $0.0367800 | $0.0343600 | $0.0356500 | $0.0336400 |
| 2023-03-10 | $0.0343600 | $0.0343500 | $0.0346400 | $0.0330700 |
| 2023-03-11 | $0.0343500 | $0.0338200 | $0.0356000 | $0.0333700 |
| 2023-03-12 | $0.0338200 | $0.0366100 | $0.0367700 | $0.0356600 |
| 2023-03-13 | $0.0366100 | $0.0381500 | $0.0392900 | $0.0373100 |
| 2023-03-14 | $0.0381500 | $0.0397300 | $0.0410700 | $0.0367400 |
| 2023-03-15 | $0.0397300 | $0.0368600 | $0.0393400 | $0.0368600 |
| 2023-03-16 | $0.0368600 | $0.0377300 | $0.0380600 | $0.0370600 |
| 2023-03-17 | $0.0377300 | $0.0399800 | $0.0405200 | $0.0396100 |
| 2023-03-18 | $0.0399800 | $0.0402000 | $0.0410700 | $0.0393200 |
| 2023-03-19 | $0.0402000 | $0.0410700 | $0.0410700 | $0.0398200 |
| 2023-03-20 | $0.0410700 | $0.0387700 | $0.0405000 | $0.0379000 |
| 2023-03-21 | $0.0387700 | $0.0399300 | $0.0403000 | $0.0386700 |
| 2023-03-22 | $0.0399300 | $0.0380800 | $0.0393000 | $0.0375600 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394200 | $0.0381900 |
| 2023-03-25 | $0.0387000 | $0.0383600 | $0.0388900 | $0.0380100 |
| 2023-03-26 | $0.0383600 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0392400 | $0.0370700 | $0.0382700 | $0.0365600 |
| 2023-03-28 | $0.0370700 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0383100 | $0.0399900 | $0.0426800 | $0.0385600 |
| 2023-03-30 | $0.0399900 | $0.0391100 | $0.0400000 | $0.0385700 |
| 2023-03-31 | $0.0391100 | $0.0333600 | $0.0400900 | $0.0214100 |
| 2023-04-01 | $0.0333600 | $0.0364000 | $0.0399900 | $0.0333600 |
| 2023-04-02 | $0.0364000 | $0.0346400 | $0.0411800 | $0.0316000 |
| 2023-04-03 | $0.0346400 | $0.0396400 | $0.0400000 | $0.0349300 |
| 2023-04-04 | $0.0396400 | $0.0400500 | $0.0415100 | $0.0386800 |
| 2023-04-05 | $0.0400500 | $0.0414100 | $0.0414300 | $0.0385500 |
| 2023-04-06 | $0.0414100 | $0.0410000 | $0.0419300 | $0.0391100 |
| 2023-04-07 | $0.0410000 | $0.0412100 | $0.0415700 | $0.0386800 |
| 2023-04-08 | $0.0412100 | $0.0414400 | $0.0431800 | $0.0389600 |
| 2023-04-09 | $0.0414400 | $0.0402800 | $0.0418400 | $0.0396100 |
| 2023-04-10 | $0.0402800 | $0.0413200 | $0.0416600 | $0.0407100 |
| 2023-04-11 | $0.0413200 | $0.0406100 | $0.0410500 | $0.0395300 |
| 2023-04-12 | $0.0406100 | $0.0399100 | $0.0416100 | $0.0371600 |
| 2023-04-13 | $0.0399100 | $0.0412900 | $0.0420900 | $0.0379600 |
| 2023-04-14 | $0.0412900 | $0.0426400 | $0.0430900 | $0.0368000 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406700 |
| 2023-04-18 | $0.0408900 | $0.0425200 | $0.0431500 | $0.0412500 |
| 2023-04-19 | $0.0425200 | $0.0383300 | $0.0391100 | $0.0379400 |
| 2023-04-20 | $0.0383300 | $0.0379000 | $0.0437300 | $0.0373100 |
| 2023-04-21 | $0.0379000 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386200 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362200 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367800 | $0.0403900 | $0.0348900 |
| 2023-04-29 | $0.0367800 | $0.0376500 | $0.0405200 | $0.0370800 |
| 2023-04-30 | $0.0376500 | $0.0361400 | $0.0393000 | $0.0318300 |
| 2023-05-01 | $0.0361400 | $0.0355500 | $0.0397700 | $0.0351900 |
| 2023-05-02 | $0.0355500 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0379700 | $0.0328100 | $0.0374500 | $0.0322600 |
| 2023-05-09 | $0.0328100 | $0.0334700 | $0.0362400 | $0.0318900 |
| 2023-05-10 | $0.0334700 | $0.0339000 | $0.0373900 | $0.0328000 |
| 2023-05-11 | $0.0339000 | $0.0323200 | $0.0337600 | $0.0317800 |
| 2023-05-12 | $0.0323200 | $0.0325500 | $0.0330900 | $0.0323700 |
| 2023-05-13 | $0.0325500 | $0.0323300 | $0.0325100 | $0.0317900 |
| 2023-05-14 | $0.0323300 | $0.0327600 | $0.0331200 | $0.0320400 |
| 2023-05-15 | $0.0327600 | $0.0334300 | $0.0336200 | $0.0327100 |
| 2023-05-16 | $0.0334300 | $0.0332100 | $0.0341200 | $0.0332100 |
| 2023-05-17 | $0.0332100 | $0.0337100 | $0.0337100 | $0.0327800 |
| 2023-05-18 | $0.0337100 | $0.0326000 | $0.0333200 | $0.0324200 |
| 2023-05-19 | $0.0326000 | $0.0329900 | $0.0331700 | $0.0326300 |
| 2023-05-20 | $0.0329900 | $0.0329400 | $0.0333100 | $0.0327600 |
| 2023-05-21 | $0.0329400 | $0.0323200 | $0.0328600 | $0.0321400 |
| 2023-05-22 | $0.0323200 | $0.0325400 | $0.0325400 | $0.0318100 |
| 2023-05-23 | $0.0325400 | $0.0328200 | $0.0332000 | $0.0326400 |
| 2023-05-24 | $0.0328200 | $0.0313200 | $0.0318600 | $0.0311400 |
| 2023-05-25 | $0.0313200 | $0.0312400 | $0.0316100 | $0.0310500 |
| 2023-05-26 | $0.0312400 | $0.0314500 | $0.0316400 | $0.0312700 |
| 2023-05-27 | $0.0314500 | $0.0318600 | $0.0318600 | $0.0313100 |
| 2023-05-28 | $0.0318600 | $0.0326500 | $0.0334100 | $0.0326500 |
| 2023-05-29 | $0.0326500 | $0.0329000 | $0.0330900 | $0.0302900 |
| 2023-05-30 | $0.0329000 | $0.0336500 | $0.0338400 | $0.0321900 |
| 2023-05-31 | $0.0336500 | $0.0328000 | $0.0331700 | $0.0324200 |
| 2023-06-01 | $0.0328000 | $0.0327800 | $0.0329600 | $0.0322200 |
| 2023-06-02 | $0.0327800 | $0.0331900 | $0.0335700 | $0.0330000 |
| 2023-06-03 | $0.0331900 | $0.0331200 | $0.0335000 | $0.0325500 |
| 2023-06-04 | $0.0331200 | $0.0332700 | $0.0334600 | $0.0330800 |
| 2023-06-05 | $0.0332700 | $0.0304300 | $0.0318800 | $0.0298900 |
| 2023-06-06 | $0.0304300 | $0.0303700 | $0.0316900 | $0.0299900 |
| 2023-06-07 | $0.0303700 | $0.0287700 | $0.0295000 | $0.0284000 |
| 2023-06-08 | $0.0287700 | $0.0291700 | $0.0291700 | $0.0284300 |
| 2023-06-09 | $0.0291700 | $0.0289000 | $0.0292600 | $0.0285300 |
| 2023-06-10 | $0.0289000 | $0.0264600 | $0.0276900 | $0.0229400 |
| 2023-06-11 | $0.0264600 | $0.0261200 | $0.0268200 | $0.0257700 |
| 2023-06-12 | $0.0261200 | $0.0264900 | $0.0268400 | $0.0257900 |
| 2023-06-13 | $0.0264900 | $0.0266100 | $0.0271300 | $0.0260900 |
| 2023-06-14 | $0.0266100 | $0.0254200 | $0.0257500 | $0.0250800 |
| 2023-06-15 | $0.0254200 | $0.0258100 | $0.0263100 | $0.0254800 |
| 2023-06-16 | $0.0258100 | $0.0261000 | $0.0269500 | $0.0261000 |
| 2023-06-17 | $0.0261000 | $0.0260800 | $0.0264300 | $0.0257400 |
| 2023-06-18 | $0.0260800 | $0.0256400 | $0.0263200 | $0.0256400 |
| 2023-06-19 | $0.0256400 | $0.0257000 | $0.0260500 | $0.0255300 |
| 2023-06-20 | $0.0257000 | $0.0261700 | $0.0265300 | $0.0258000 |
| 2023-06-21 | $0.0261700 | $0.0275900 | $0.0281600 | $0.0271900 |
| 2023-06-22 | $0.0275900 | $0.0275200 | $0.0277100 | $0.0269600 |
| 2023-06-23 | $0.0275200 | $0.0289700 | $0.0291600 | $0.0278300 |
| 2023-06-24 | $0.0289700 | $0.0298300 | $0.0302000 | $0.0287000 |
| 2023-06-25 | $0.0298300 | $0.0296300 | $0.0303900 | $0.0296300 |
| 2023-06-26 | $0.0296300 | $0.0290000 | $0.0291900 | $0.0286300 |
| 2023-06-27 | $0.0290000 | $0.0291000 | $0.0294800 | $0.0289100 |
| 2023-06-28 | $0.0291000 | $0.0270500 | $0.0286900 | $0.0268600 |
| 2023-06-29 | $0.0270500 | $0.0274100 | $0.0276000 | $0.0272300 |
| 2023-06-30 | $0.0274100 | $0.0288100 | $0.0301600 | $0.0284200 |
| 2023-07-01 | $0.0288100 | $0.0302100 | $0.0325200 | $0.0286700 |
| 2023-07-02 | $0.0302100 | $0.0296400 | $0.0304200 | $0.0292600 |
| 2023-07-03 | $0.0296400 | $0.0309000 | $0.0309000 | $0.0293400 |
| 2023-07-04 | $0.0309000 | $0.0300100 | $0.0311800 | $0.0294300 |
| 2023-07-05 | $0.0300100 | $0.0290400 | $0.0298000 | $0.0286600 |
| 2023-07-06 | $0.0290400 | $0.0275100 | $0.0280600 | $0.0271400 |
| 2023-07-07 | $0.0275100 | $0.0276900 | $0.0280600 | $0.0273100 |
| 2023-07-08 | $0.0276900 | $0.0276100 | $0.0276100 | $0.0272400 |
| 2023-07-09 | $0.0276100 | $0.0275700 | $0.0275700 | $0.0272000 |
| 2023-07-10 | $0.0275700 | $0.0274600 | $0.0278300 | $0.0272700 |
| 2023-07-11 | $0.0274600 | $0.0287400 | $0.0289300 | $0.0274300 |
| 2023-07-12 | $0.0287400 | $0.0297600 | $0.0382600 | $0.0286400 |
| 2023-07-13 | $0.0297600 | $0.0302900 | $0.0332800 | $0.0295000 |
| 2023-07-14 | $0.0302900 | $0.0294700 | $0.0300600 | $0.0288900 |
| 2023-07-15 | $0.0294700 | $0.0301400 | $0.0301400 | $0.0291700 |
| 2023-07-16 | $0.0301400 | $0.0300000 | $0.0303900 | $0.0294300 |
| 2023-07-17 | $0.0300000 | $0.0302000 | $0.0302000 | $0.0296300 |
| 2023-07-18 | $0.0302000 | $0.0290400 | $0.0299800 | $0.0290400 |
| 2023-07-19 | $0.0290400 | $0.0294700 | $0.0294700 | $0.0287100 |
| 2023-07-20 | $0.0294700 | $0.0295100 | $0.0300800 | $0.0293200 |
| 2023-07-21 | $0.0295100 | $0.0295100 | $0.0297000 | $0.0293200 |
| 2023-07-22 | $0.0295100 | $0.0300500 | $0.0304300 | $0.0291200 |
| 2023-07-23 | $0.0300500 | $0.0304100 | $0.0307900 | $0.0304100 |
| 2023-07-24 | $0.0304100 | $0.0288600 | $0.0299700 | $0.0284900 |
| 2023-07-25 | $0.0288600 | $0.0289800 | $0.0289800 | $0.0284200 |
| 2023-07-26 | $0.0289800 | $0.0293900 | $0.0293900 | $0.0286400 |
| 2023-07-27 | $0.0293900 | $0.0292200 | $0.0292200 | $0.0288400 |
| 2023-07-28 | $0.0292200 | $0.0294300 | $0.0294300 | $0.0288600 |
| 2023-07-29 | $0.0294300 | $0.0306600 | $0.0308500 | $0.0293400 |
| 2023-07-30 | $0.0306600 | $0.0297900 | $0.0303500 | $0.0296000 |
| 2023-07-31 | $0.0297900 | $0.0297000 | $0.0302500 | $0.0293200 |
| 2023-08-01 | $0.0297000 | $0.0309000 | $0.0310900 | $0.0297800 |
| 2023-08-02 | $0.0309000 | $0.0303400 | $0.0309000 | $0.0297900 |
| 2023-08-03 | $0.0303400 | $0.0299000 | $0.0304500 | $0.0297200 |
| 2023-08-04 | $0.0299000 | $0.0296100 | $0.0301500 | $0.0294200 |
| 2023-08-05 | $0.0296100 | $0.0295400 | $0.0297300 | $0.0291700 |
| 2023-08-06 | $0.0295400 | $0.0299800 | $0.0301600 | $0.0292400 |
| 2023-08-07 | $0.0299800 | $0.0299500 | $0.0319700 | $0.0296000 |
| 2023-08-08 | $0.0299500 | $0.0295100 | $0.0304200 | $0.0292700 |
| 2023-08-09 | $0.0295100 | $0.0300400 | $0.0304100 | $0.0294800 |
| 2023-08-10 | $0.0300400 | $0.0297900 | $0.0299800 | $0.0296100 |
| 2023-08-11 | $0.0297900 | $0.0295500 | $0.0299200 | $0.0293700 |
| 2023-08-12 | $0.0295500 | $0.0294000 | $0.0297700 | $0.0294000 |
| 2023-08-13 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0292400 |
| 2023-08-14 | $0.0296100 | $0.0295000 | $0.0296900 | $0.0291400 |
| 2023-08-15 | $0.0295000 | $0.0280800 | $0.0292400 | $0.0277400 |
| 2023-08-16 | $0.0280800 | $0.0261800 | $0.0277500 | $0.0258200 |
| 2023-08-17 | $0.0261800 | $0.0240500 | $0.0257300 | $0.0218800 |
| 2023-08-18 | $0.0240500 | $0.0249200 | $0.0250900 | $0.0235900 |
| 2023-08-19 | $0.0249200 | $0.0253800 | $0.0253800 | $0.0250500 |
| 2023-08-20 | $0.0253800 | $0.0254500 | $0.0257900 | $0.0252800 |
| 2023-08-21 | $0.0254500 | $0.0248400 | $0.0251800 | $0.0245100 |
| 2023-08-22 | $0.0248400 | $0.0246800 | $0.0246800 | $0.0240200 |
| 2023-08-23 | $0.0246800 | $0.0253600 | $0.0256900 | $0.0251900 |
| 2023-08-24 | $0.0253600 | $0.0250700 | $0.0254100 | $0.0249100 |
| 2023-08-25 | $0.0250700 | $0.0252900 | $0.0254600 | $0.0246300 |
| 2023-08-26 | $0.0252900 | $0.0250200 | $0.0251900 | $0.0246900 |
| 2023-08-27 | $0.0250200 | $0.0252000 | $0.0253600 | $0.0248600 |
| 2023-08-28 | $0.0252000 | $0.0249500 | $0.0251100 | $0.0244500 |
| 2023-08-29 | $0.0249500 | $0.0257700 | $0.0261100 | $0.0252500 |
| 2023-08-30 | $0.0257700 | $0.0252400 | $0.0254100 | $0.0249000 |
| 2023-08-31 | $0.0252400 | $0.0241900 | $0.0243600 | $0.0240300 |
| 2023-09-01 | $0.0241900 | $0.0241000 | $0.0242600 | $0.0237800 |
| 2023-09-02 | $0.0241000 | $0.0240600 | $0.0242300 | $0.0239000 |
| 2023-09-03 | $0.0240600 | $0.0243700 | $0.0243700 | $0.0240500 |
| 2023-09-04 | $0.0243700 | $0.0242800 | $0.0244500 | $0.0237900 |
| 2023-09-05 | $0.0242800 | $0.0245100 | $0.0245100 | $0.0241800 |
| 2023-09-06 | $0.0245100 | $0.0248100 | $0.0249700 | $0.0243200 |
| 2023-09-07 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0247100 |
| 2023-09-08 | $0.0252100 | $0.0247100 | $0.0252000 | $0.0247100 |
| 2023-09-09 | $0.0247100 | $0.0246900 | $0.0248600 | $0.0246900 |
| 2023-09-10 | $0.0246900 | $0.0244100 | $0.0244100 | $0.0237700 |
| 2023-09-11 | $0.0244100 | $0.0235800 | $0.0237400 | $0.0229600 |
| 2023-09-12 | $0.0235800 | $0.0239000 | $0.0245300 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0244400 | $0.0246000 | $0.0241200 |
| 2023-09-14 | $0.0244400 | $0.0252200 | $0.0253800 | $0.0245700 |
| 2023-09-15 | $0.0252200 | $0.0257700 | $0.0261000 | $0.0251100 |
| 2023-09-16 | $0.0257700 | $0.0259900 | $0.0263200 | $0.0255000 |
| 2023-09-17 | $0.0259900 | $0.0251500 | $0.0258000 | $0.0249900 |
| 2023-09-18 | $0.0251500 | $0.0257000 | $0.0258700 | $0.0252100 |
| 2023-09-19 | $0.0257000 | $0.0259700 | $0.0259700 | $0.0258000 |
| 2023-09-20 | $0.0259700 | $0.0259600 | $0.0261200 | $0.0254700 |
| 2023-09-21 | $0.0259600 | $0.0250300 | $0.0255000 | $0.0250300 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0264600 | $0.0264600 | $0.0258200 |
| 2023-09-24 | $0.0264600 | $0.0260800 | $0.0265600 | $0.0256100 |
| 2023-09-25 | $0.0260800 | $0.0254100 | $0.0271600 | $0.0252500 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0253300 | $0.0250800 | $0.0254000 | $0.0247600 |
| 2023-09-28 | $0.0250800 | $0.0257900 | $0.0261200 | $0.0256200 |
| 2023-09-29 | $0.0257900 | $0.0261800 | $0.0261800 | $0.0260100 |
| 2023-09-30 | $0.0261800 | $0.0262300 | $0.0264000 | $0.0260700 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0273900 | $0.0264400 | $0.0282700 | $0.0261100 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0260100 | $0.0253600 | $0.0258500 | $0.0248700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0249800 | $0.0261700 | $0.0271600 | $0.0255100 |
| 2023-10-07 | $0.0261700 | $0.0256600 | $0.0259900 | $0.0251700 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0258600 | $0.0260200 | $0.0249300 |
| 2023-10-16 | $0.0258600 | $0.0262400 | $0.0268800 | $0.0259200 |
| 2023-10-17 | $0.0262400 | $0.0269200 | $0.0269200 | $0.0256700 |
| 2023-10-18 | $0.0269200 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0269600 | $0.0263200 |
| 2023-10-21 | $0.0269600 | $0.0278600 | $0.0283500 | $0.0273700 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0283800 | $0.0292800 | $0.0274900 |
| 2023-10-25 | $0.0283800 | $0.0284200 | $0.0291400 | $0.0278900 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0285000 | $0.0283000 | $0.0286600 | $0.0277700 |
| 2023-10-28 | $0.0283000 | $0.0289600 | $0.0293100 | $0.0280700 |
| 2023-10-29 | $0.0289600 | $0.0301700 | $0.0303500 | $0.0289100 |
| 2023-10-30 | $0.0301700 | $0.0307700 | $0.0329400 | $0.0300400 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0317700 | $0.0325200 | $0.0325200 | $0.0312200 |
| 2023-11-02 | $0.0325200 | $0.0322400 | $0.0326000 | $0.0311600 |
| 2023-11-03 | $0.0322400 | $0.0319100 | $0.0328200 | $0.0317200 |
| 2023-11-04 | $0.0319100 | $0.0330600 | $0.0332400 | $0.0323200 |
| 2023-11-05 | $0.0330600 | $0.0331300 | $0.0340800 | $0.0331300 |
| 2023-11-06 | $0.0331300 | $0.0336600 | $0.0336600 | $0.0327100 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0332000 | $0.0357000 | $0.0358900 | $0.0330600 |
| 2023-11-09 | $0.0357000 | $0.0377600 | $0.0496300 | $0.0371200 |
| 2023-11-10 | $0.0377600 | $0.0382400 | $0.0382400 | $0.0357500 |
| 2023-11-11 | $0.0382400 | $0.0367600 | $0.0377800 | $0.0363500 |
| 2023-11-12 | $0.0367600 | $0.0362000 | $0.0368200 | $0.0357900 |
| 2023-11-13 | $0.0362000 | $0.0361600 | $0.0378000 | $0.0357500 |
| 2023-11-14 | $0.0361600 | $0.0346400 | $0.0372200 | $0.0340500 |
| 2023-11-15 | $0.0346400 | $0.0364600 | $0.0364600 | $0.0360400 |
| 2023-11-16 | $0.0364600 | $0.0362900 | $0.0362900 | $0.0345200 |
| 2023-11-17 | $0.0362900 | $0.0364900 | $0.0370700 | $0.0351100 |
| 2023-11-18 | $0.0364900 | $0.0363300 | $0.0367200 | $0.0351500 |
| 2023-11-19 | $0.0363300 | $0.0380400 | $0.0386400 | $0.0364300 |
| 2023-11-20 | $0.0380400 | $0.0382300 | $0.0392400 | $0.0374200 |
| 2023-11-21 | $0.0382300 | $0.0332600 | $0.0371300 | $0.0332600 |
| 2023-11-22 | $0.0332600 | $0.0359100 | $0.0361200 | $0.0348800 |
| 2023-11-23 | $0.0359100 | $0.0356800 | $0.0361000 | $0.0348600 |
| 2023-11-24 | $0.0356800 | $0.0360200 | $0.0364400 | $0.0349800 |
| 2023-11-25 | $0.0360200 | $0.0368900 | $0.0377200 | $0.0360500 |
| 2023-11-26 | $0.0368900 | $0.0361000 | $0.0365200 | $0.0356900 |
| 2023-11-27 | $0.0361000 | $0.0350800 | $0.0358900 | $0.0344700 |
| 2023-11-28 | $0.0350800 | $0.0354500 | $0.0354500 | $0.0346300 |
| 2023-11-29 | $0.0354500 | $0.0363200 | $0.0365300 | $0.0349000 |
| 2023-11-30 | $0.0363200 | $0.0355200 | $0.0373600 | $0.0353100 |
| 2023-12-01 | $0.0355200 | $0.0365400 | $0.0369600 | $0.0352900 |
| 2023-12-02 | $0.0365400 | $0.0370300 | $0.0381100 | $0.0368200 |
| 2023-12-03 | $0.0370300 | $0.0375100 | $0.0379500 | $0.0368600 |
| 2023-12-04 | $0.0375100 | $0.0376900 | $0.0383600 | $0.0367900 |
| 2023-12-05 | $0.0376900 | $0.0385400 | $0.0412900 | $0.0385400 |
| 2023-12-06 | $0.0385400 | $0.0377400 | $0.0381800 | $0.0368400 |
| 2023-12-07 | $0.0377400 | $0.0393600 | $0.0412400 | $0.0388900 |
| 2023-12-08 | $0.0393600 | $0.0405700 | $0.0408100 | $0.0389200 |
| 2023-12-09 | $0.0405700 | $0.0405000 | $0.0409700 | $0.0398000 |
| 2023-12-10 | $0.0405000 | $0.0402200 | $0.0416400 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0369200 | $0.0380300 | $0.0362500 |
| 2023-12-12 | $0.0369200 | $0.0376600 | $0.0376600 | $0.0365600 |
| 2023-12-13 | $0.0376600 | $0.0386600 | $0.0386600 | $0.0375300 |
| 2023-12-14 | $0.0386600 | $0.0398400 | $0.0400700 | $0.0386800 |
| 2023-12-15 | $0.0398400 | $0.0390800 | $0.0408500 | $0.0381900 |
| 2023-12-16 | $0.0390800 | $0.0387500 | $0.0398700 | $0.0387500 |
| 2023-12-17 | $0.0387500 | $0.0373100 | $0.0384100 | $0.0370900 |
| 2023-12-18 | $0.0373100 | $0.0368300 | $0.0377200 | $0.0361700 |
| 2023-12-19 | $0.0368300 | $0.0363600 | $0.0365800 | $0.0357100 |
| 2023-12-20 | $0.0363600 | $0.0374300 | $0.0374300 | $0.0361100 |
| 2023-12-21 | $0.0374300 | $0.0389700 | $0.0392000 | $0.0376300 |
| 2023-12-22 | $0.0389700 | $0.0395500 | $0.0414100 | $0.0386200 |
| 2023-12-23 | $0.0395500 | $0.0399600 | $0.0408800 | $0.0390300 |
| 2023-12-24 | $0.0399600 | $0.0387400 | $0.0391900 | $0.0380600 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0390400 | $0.0399300 | $0.0381500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0387000 | $0.0405800 | $0.0382300 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385000 | $0.0385000 | $0.0375800 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0366600 | $0.0371900 | $0.0356100 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0345900 | $0.0358300 | $0.0341000 |
| 2024-01-15 | $0.0345900 | $0.0346400 | $0.0356400 | $0.0343900 |
| 2024-01-16 | $0.0346400 | $0.0380300 | $0.0385400 | $0.0357000 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0403400 | $0.0488000 | $0.0403400 |
| 2024-01-20 | $0.0403400 | $0.0379300 | $0.0403400 | $0.0376300 |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
기술
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
특징들
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
N/A
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.