OMG Network - 살고 있다 OMG Network 가격 및 시가 총액

N/A

OMG Network Crypto Coin Rank 41

웹사이트

140,245,398 OMG

24시간 볼륨

10,963 BTC

1 H

0.19 %

24 H

0.49 %

7 d

3.82 %

오늘 OMG Network 미국 달러의 가격은 현재입니다. 1.53 USD, 변환 된 경우 Bitcoin ~이다. 0.00016510 BTC. 총 140,245,398 OMG 현재 시장에서 유통되고있다.. OMG Network 가격에 변화가 생겼다. 0.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.014 M US dollars OMG Network ~에 거래되었습니다 암호 교환. 도망 OMG Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

OMG Network

심볼

OMG

알고리즘

BTC 가격

0.00016510 BTC

BTC 시장

23,155 BTC

BTC 24h Vol

10,963 BTC

암호화폐 총 채굴량

140,245,398 OMG

0.19 %

24h

0.49 %

3.82 %

Twitter

OMG Network

웹사이트

OMG Network

OMG 차트

OMG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-07-30	$6.82	$6.70	$6.80	$6.64
2018-07-31	$6.70	$6.12	$6.41	$6.01
2018-08-01	$6.12	$5.92	$6.04	$5.79
2018-08-02	$5.92	$5.51	$5.84	$5.49
2018-08-03	$5.51	$5.45	$5.61	$5.35
2018-08-04	$5.45	$5.36	$5.53	$5.28
2018-08-05	$5.36	$5.44	$5.47	$5.37
2018-08-06	$5.44	$5.21	$5.44	$5.20
2018-08-07	$5.21	$4.80	$4.97	$4.75
2018-08-08	$4.80	$4.45	$5.06	$4.28
2018-08-09	$4.45	$4.80	$5.05	$4.41
2018-08-10	$4.80	$4.33	$4.43	$4.18
2018-08-11	$4.33	$4.11	$4.46	$4.11
2018-08-12	$4.11	$4.04	$4.19	$3.96
2018-08-13	$4.04	$3.61	$3.78	$3.35
2018-08-14	$3.61	$3.57	$3.72	$3.41
2018-08-15	$3.57	$3.57	$3.74	$3.46
2018-08-16	$3.57	$3.68	$3.75	$3.51
2018-08-17	$3.68	$4.43	$4.63	$4.07
2018-08-18	$4.43	$4.08	$4.25	$3.84
2018-08-19	$4.08	$4.16	$4.40	$4.08
2018-08-20	$4.16	$3.65	$3.82	$3.62
2018-08-21	$3.65	$3.84	$3.90	$3.68
2018-08-22	$3.84	$3.51	$3.74	$3.51
2018-08-23	$3.51	$3.67	$3.71	$3.54
2018-08-24	$3.67	$3.81	$3.86	$3.70
2018-08-25	$3.81	$3.83	$3.84	$3.66
2018-08-26	$3.83	$3.82	$3.83	$3.71
2018-08-27	$3.82	$4.18	$4.39	$3.97
2018-08-28	$4.18	$4.46	$4.58	$4.28
2018-08-29	$4.46	$4.38	$4.57	$4.21
2018-08-30	$4.38	$4.22	$4.33	$4.08
2018-08-31	$4.23	$4.23	$4.31	$4.15
2018-09-01	$4.23	$4.53	$4.56	$4.38
2018-09-02	$4.53	$4.36	$4.53	$4.24
2018-09-03	$4.35	$4.38	$4.50	$4.23
2018-09-04	$4.41	$4.81	$5.10	$4.39
2018-09-05	$4.79	$3.76	$4.00	$3.70
2018-09-06	$3.76	$3.96	$3.99	$3.70
2018-09-07	$3.96	$3.67	$3.73	$3.56
2018-09-08	$3.67	$3.39	$3.45	$3.30
2018-09-09	$3.39	$3.40	$3.56	$3.36
2018-09-10	$3.40	$3.48	$3.58	$3.35
2018-09-11	$3.48	$3.20	$3.32	$3.11
2018-09-12	$3.20	$3.27	$3.38	$3.11
2018-09-13	$3.27	$3.43	$3.77	$3.41
2018-09-14	$3.43	$3.39	$3.50	$3.25
2018-09-15	$3.39	$3.49	$3.64	$3.47
2018-09-16	$3.49	$3.40	$3.50	$3.36
2018-09-17	$3.40	$3.07	$3.10	$2.94
2018-09-18	$3.07	$3.14	$3.32	$3.13
2018-09-19	$3.14	$3.13	$3.21	$3.11
2018-09-20	$3.13	$3.34	$3.47	$3.33
2018-09-21	$3.34	$3.69	$3.98	$3.63
2018-09-22	$3.69	$3.58	$3.72	$3.50
2018-09-23	$3.58	$3.63	$3.82	$3.55
2018-09-24	$3.63	$3.40	$3.59	$3.28
2018-09-25	$3.40	$3.38	$3.46	$3.22
2018-09-26	$3.38	$3.34	$3.41	$3.31
2018-09-27	$3.34	$3.67	$3.70	$3.54
2018-09-28	$3.65	$3.51	$3.56	$3.44
2018-09-29	$3.51	$3.67	$3.74	$3.52
2018-09-30	$3.67	$3.72	$3.77	$3.64
2018-10-01	$3.72	$3.62	$3.72	$3.59
2018-10-02	$3.62	$3.54	$3.60	$3.51
2018-10-03	$3.54	$3.43	$3.51	$3.41
2018-10-04	$3.43	$3.46	$3.49	$3.42
2018-10-05	$3.46	$3.51	$3.59	$3.48
2018-10-06	$3.51	$3.43	$3.50	$3.42
2018-10-07	$3.43	$3.47	$3.50	$3.44
2018-10-08	$3.47	$3.50	$3.58	$3.49
2018-10-09	$3.50	$3.50	$3.51	$3.45
2018-10-10	$3.50	$3.49	$3.56	$3.47
2018-10-11	$3.49	$2.98	$3.06	$2.92
2018-10-12	$2.98	$3.00	$3.08	$2.98
2018-10-13	$3.00	$3.06	$3.11	$3.04
2018-10-14	$3.06	$3.00	$3.02	$2.97
2018-10-15	$3.00	$3.20	$3.27	$3.05
2018-10-16	$3.20	$3.16	$3.22	$3.14
2018-10-17	$3.16	$3.25	$3.29	$3.11
2018-10-18	$3.25	$3.21	$4.01	$3.16
2018-10-19	$3.21	$3.28	$3.31	$3.18
2018-10-20	$3.28	$3.32	$3.41	$3.28
2018-10-21	$3.32	$3.33	$3.37	$3.31
2018-10-22	$3.37	$3.49	$3.80	$3.33
2018-10-23	$3.44	$3.36	$3.49	$3.35
2018-10-24	$3.36	$3.42	$3.50	$3.33
2018-10-25	$3.42	$3.30	$3.54	$3.29
2018-10-26	$3.29	$3.32	$3.35	$3.28
2018-10-27	$3.32	$3.19	$3.32	$3.17
2018-10-28	$3.19	$3.23	$3.24	$3.19
2018-10-29	$3.23	$3.10	$3.14	$3.04
2018-10-30	$3.10	$3.17	$3.18	$3.09
2018-10-31	$3.17	$3.27	$3.29	$3.13
2018-11-01	$3.27	$3.25	$3.31	$3.22
2018-11-02	$3.25	$3.25	$3.30	$3.23
2018-11-03	$3.25	$3.19	$3.25	$3.18
2018-11-04	$3.19	$3.34	$3.43	$3.28
2018-11-05	$3.34	$3.38	$3.45	$3.28
2018-11-06	$3.38	$3.48	$3.62	$3.47
2018-11-07	$3.48	$3.42	$3.49	$3.40
2018-11-08	$3.42	$3.32	$3.38	$3.29
2018-11-09	$3.32	$3.33	$3.33	$3.26
2018-11-10	$3.33	$3.31	$3.38	$3.30
2018-11-11	$3.31	$3.20	$3.33	$3.18
2018-11-12	$3.20	$3.27	$3.30	$3.16
2018-11-13	$3.27	$3.16	$3.21	$3.15
2018-11-14	$3.16	$2.79	$2.92	$2.69
2018-11-15	$2.79	$2.77	$2.80	$2.70
2018-11-16	$2.77	$2.71	$2.81	$2.66
2018-11-17	$2.71	$2.69	$2.72	$2.66
2018-11-18	$2.69	$2.77	$2.83	$2.73
2018-11-19	$2.77	$2.24	$2.33	$2.18
2018-11-20	$2.28	$1.95	$2.34	$1.69
2018-11-21	$1.90	$2.01	$2.04	$1.93
2018-11-22	$2.01	$1.80	$1.86	$1.79
2018-11-23	$1.83	$1.73	$1.85	$1.57
2018-11-24	$1.71	$1.50	$1.59	$1.48
2018-11-25	$1.50	$1.54	$1.57	$1.47
2018-11-26	$1.54	$1.42	$1.45	$1.39
2018-11-27	$1.42	$1.40	$1.46	$1.39
2018-11-28	$1.40	$1.61	$1.65	$1.55
2018-11-29	$1.61	$1.65	$1.70	$1.53
2018-11-30	$1.65	$1.51	$1.60	$1.44
2018-12-01	$1.51	$1.63	$1.64	$1.57
2018-12-02	$1.63	$1.60	$1.64	$1.57
2018-12-03	$1.60	$1.46	$1.50	$1.43
2018-12-04	$1.46	$1.48	$1.55	$1.45
2018-12-05	$1.48	$1.36	$1.41	$1.35
2018-12-06	$1.36	$1.23	$1.27	$1.20
2018-12-07	$1.23	$1.32	$1.34	$1.23
2018-12-08	$1.32	$1.32	$1.36	$1.25
2018-12-09	$1.32	$1.37	$1.39	$1.31
2018-12-10	$1.37	$1.31	$1.36	$1.28
2018-12-11	$1.31	$1.28	$1.29	$1.25
2018-12-12	$1.28	$1.26	$1.32	$1.25
2018-12-13	$1.26	$1.19	$1.25	$1.18
2018-12-14	$1.21	$1.12	$1.24	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.13	$1.16	$1.24	$1.12
2018-12-17	$1.15	$1.27	$1.41	$1.24
2018-12-18	$1.27	$1.35	$1.40	$1.33
2018-12-19	$1.35	$1.36	$1.38	$1.29
2018-12-20	$1.36	$1.65	$1.77	$1.56
2018-12-21	$1.65	$1.49	$1.60	$1.46
2018-12-22	$1.49	$1.58	$1.63	$1.57
2018-12-23	$1.58	$1.67	$1.78	$1.63
2018-12-24	$1.67	$1.61	$1.79	$1.57
2018-12-25	$1.61	$1.48	$1.54	$1.45
2018-12-26	$1.48	$1.50	$1.55	$1.46
2018-12-27	$1.50	$1.32	$1.37	$1.29
2018-12-28	$1.32	$1.49	$1.59	$1.47
2018-12-29	$1.49	$1.46	$1.49	$1.40
2018-12-30	$1.46	$1.43	$1.53	$1.43
2018-12-31	$1.43	$1.36	$1.43	$1.35
2019-01-01	$1.36	$1.44	$1.46	$1.39
2019-01-02	$1.44	$1.53	$1.64	$1.51
2019-01-03	$1.53	$1.47	$1.49	$1.44
2019-01-04	$1.47	$1.49	$1.55	$1.48
2019-01-05	$1.49	$1.51	$1.55	$1.46
2019-01-06	$1.51	$1.59	$1.60	$1.52
2019-01-07	$1.59	$1.50	$1.53	$1.49
2019-01-08	$1.50	$1.51	$1.53	$1.48
2019-01-09	$1.51	$1.53	$1.53	$1.49
2019-01-10	$1.53	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.31	$1.33	$1.26
2019-01-12	$1.31	$1.30	$1.31	$1.27
2019-01-13	$1.30	$1.20	$1.23	$1.19
2019-01-14	$1.20	$1.30	$1.34	$1.28
2019-01-15	$1.30	$1.24	$1.26	$1.19
2019-01-16	$1.24	$1.27	$1.29	$1.23
2019-01-17	$1.27	$1.31	$1.32	$1.27
2019-01-18	$1.31	$1.28	$1.29	$1.24
2019-01-19	$1.28	$1.31	$1.35	$1.30
2019-01-20	$1.31	$1.26	$1.31	$1.23
2019-01-21	$1.26	$1.27	$1.28	$1.23
2019-01-22	$1.27	$1.30	$1.33	$1.29
2019-01-23	$1.30	$1.28	$1.29	$1.27
2019-01-24	$1.28	$1.27	$1.29	$1.26
2019-01-25	$1.27	$1.25	$1.25	$1.22
2019-01-26	$1.25	$1.24	$1.29	$1.24
2019-01-27	$1.26	$1.18	$1.27	$1.14
2019-01-28	$1.17	$1.12	$1.14	$1.07
2019-01-29	$1.12	$1.10	$1.12	$1.04
2019-01-30	$1.10	$1.14	$1.17	$1.13
2019-01-31	$1.14	$1.09	$1.13	$1.08
2019-02-01	$1.09	$1.09	$1.11	$1.07
2019-02-02	$1.09	$1.11	$1.13	$1.11
2019-02-03	$1.11	$1.10	$1.12	$1.07
2019-02-04	$1.10	$1.10	$1.12	$1.09
2019-02-05	$1.10	$1.08	$1.10	$1.07
2019-02-06	$1.09	$1.03	$1.10	$1.02
2019-02-07	$1.02	$1.03	$1.05	$1.01
2019-02-08	$1.03	$1.15	$1.21	$1.11
2019-02-09	$1.17	$1.17	$1.18	$1.14
2019-02-10	$1.16	$1.20	$1.28	$1.19
2019-02-11	$1.20	$1.15	$1.18	$1.14
2019-02-12	$1.15	$1.16	$1.18	$1.15
2019-02-13	$1.16	$1.14	$1.17	$1.13
2019-02-14	$1.14	$1.12	$1.13	$1.10
2019-02-15	$1.12	$1.14	$1.15	$1.13
2019-02-16	$1.15	$1.23	$1.28	$1.15
2019-02-17	$1.22	$1.23	$1.36	$1.22
2019-02-18	$1.23	$1.32	$1.36	$1.27
2019-02-19	$1.32	$1.29	$1.30	$1.26
2019-02-20	$1.29	$1.33	$1.37	$1.33
2019-02-21	$1.33	$1.33	$1.33	$1.25
2019-02-22	$1.33	$1.30	$1.36	$1.30
2019-02-23	$1.30	$1.34	$1.42	$1.33
2019-02-24	$1.36	$1.33	$1.57	$1.25
2019-02-25	$1.32	$1.32	$1.40	$1.30
2019-02-26	$1.34	$1.37	$1.41	$1.30
2019-02-27	$1.34	$1.33	$1.36	$1.29
2019-02-28	$1.33	$1.31	$1.33	$1.29
2019-03-01	$1.31	$1.33	$1.34	$1.30
2019-03-02	$1.33	$1.28	$1.32	$1.27
2019-03-03	$1.30	$1.26	$1.32	$1.24
2019-03-04	$1.24	$1.18	$1.21	$1.16
2019-03-05	$1.18	$1.25	$1.30	$1.24
2019-03-06	$1.25	$1.25	$1.28	$1.23
2019-03-07	$1.25	$1.25	$1.26	$1.23
2019-03-08	$1.26	$1.27	$1.33	$1.25
2019-03-09	$1.27	$1.38	$1.39	$1.27
2019-03-10	$1.38	$1.40	$1.48	$1.36
2019-03-11	$1.40	$1.37	$1.43	$1.34
2019-03-12	$1.37	$1.47	$1.49	$1.28
2019-03-13	$1.47	$1.45	$1.49	$1.42
2019-03-14	$1.45	$1.53	$1.64	$1.41
2019-03-15	$1.51	$1.53	$1.65	$1.52
2019-03-16	$1.53	$1.53	$1.58	$1.51
2019-03-17	$1.56	$1.54	$1.57	$1.50
2019-03-18	$1.54	$1.52	$1.57	$1.45
2019-03-19	$1.49	$1.50	$1.51	$1.48
2019-03-20	$1.50	$1.56	$1.57	$1.48
2019-03-21	$1.58	$1.57	$1.68	$1.50
2019-03-22	$1.57	$1.68	$1.71	$1.55
2019-03-23	$1.68	$1.81	$1.83	$1.66
2019-03-24	$1.81	$1.75	$1.86	$1.73
2019-03-25	$1.75	$1.68	$1.76	$1.63
2019-03-26	$1.68	$1.65	$1.69	$1.58
2019-03-27	$1.65	$1.81	$1.82	$1.63
2019-03-28	$1.81	$1.77	$1.81	$1.74
2019-03-29	$1.77	$2.02	$2.09	$1.77
2019-03-30	$2.02	$1.92	$2.06	$1.87
2019-03-31	$1.92	$1.88	$1.95	$1.86
2019-04-01	$1.88	$1.86	$1.95	$1.80
2019-04-02	$1.84	$2.10	$2.19	$2.07
2019-04-03	$2.10	$2.01	$2.11	$1.96
2019-04-04	$2.01	$2.14	$2.21	$1.95
2019-04-05	$2.15	$2.49	$2.50	$2.15
2019-04-06	$2.49	$2.36	$2.49	$2.33
2019-04-07	$2.36	$2.36	$2.41	$2.27
2019-04-08	$2.35	$2.35	$2.46	$2.28
2019-04-09	$2.35	$2.26	$2.30	$2.21
2019-04-10	$2.26	$2.24	$2.30	$2.21
2019-04-11	$2.23	$2.00	$2.23	$1.89
2019-04-12	$2.00	$1.99	$2.06	$1.88
2019-04-13	$1.99	$1.94	$2.01	$1.92
2019-04-14	$1.94	$2.00	$2.00	$1.84
2019-04-15	$2.00	$1.85	$2.04	$1.79
2019-04-16	$1.85	$1.93	$1.95	$1.89
2019-04-17	$1.93	$1.96	$1.97	$1.88
2019-04-18	$1.95	$1.99	$2.04	$1.96
2019-04-19	$1.99	$1.98	$2.01	$1.91
2019-04-20	$1.98	$1.97	$1.99	$1.94
2019-04-21	$1.97	$1.87	$1.98	$1.79
2019-04-22	$1.87	$1.88	$1.89	$1.84
2019-04-23	$1.88	$1.76	$1.86	$1.76
2019-04-24	$1.76	$1.68	$1.77	$1.58
2019-04-25	$1.68	$1.51	$1.72	$1.40
2019-04-26	$1.51	$1.55	$1.56	$1.44
2019-04-27	$1.55	$1.59	$1.66	$1.51
2019-04-28	$1.60	$1.58	$1.66	$1.55
2019-04-29	$1.58	$1.54	$1.62	$1.50
2019-04-30	$1.49	$1.59	$1.60	$1.55
2019-05-01	$1.65	$1.67	$1.72	$1.62
2019-05-02	$1.67	$1.76	$1.78	$1.60
2019-05-03	$1.67	$1.70	$1.75	$1.66
2019-05-04	$1.76	$1.67	$1.84	$1.62
2019-05-05	$1.60	$1.58	$1.61	$1.58
2019-05-06	$1.58	$1.60	$1.69	$1.58
2019-05-07	$1.60	$1.59	$1.61	$1.52
2019-05-08	$1.59	$1.66	$1.69	$1.60
2019-05-09	$1.66	$1.59	$1.66	$1.58
2019-05-10	$1.59	$1.59	$1.62	$1.55
2019-05-11	$1.59	$1.76	$1.78	$1.71
2019-05-12	$1.76	$1.65	$1.77	$1.61
2019-05-13	$1.65	$1.72	$1.79	$1.69
2019-05-14	$1.72	$1.87	$1.95	$1.84
2019-05-15	$1.86	$2.18	$2.19	$1.86
2019-05-16	$2.18	$2.16	$2.41	$2.04
2019-05-17	$2.16	$2.00	$2.02	$1.93
2019-05-18	$2.00	$1.88	$1.93	$1.86
2019-05-19	$1.88	$2.10	$2.12	$2.03
2019-05-20	$2.10	$2.04	$2.16	$1.88
2019-05-21	$2.04	$2.12	$2.15	$2.03
2019-05-22	$2.12	$1.92	$2.04	$1.92
2019-05-23	$1.92	$1.91	$1.98	$1.69
2019-05-24	$1.92	$1.97	$2.03	$1.95
2019-05-25	$1.97	$1.98	$2.01	$1.95
2019-05-26	$1.97	$2.09	$2.11	$1.89
2019-05-27	$2.10	$2.21	$2.25	$2.10
2019-05-28	$2.22	$2.27	$2.33	$2.16
2019-05-29	$2.27	$2.29	$2.36	$2.10
2019-05-30	$2.29	$2.18	$2.48	$2.07
2019-05-31	$2.17	$2.26	$2.30	$2.22
2019-06-01	$2.26	$2.22	$2.29	$2.21
2019-06-02	$2.21	$2.36	$2.38	$2.21
2019-06-03	$2.35	$2.08	$2.18	$2.08
2019-06-04	$2.08	$1.96	$2.03	$1.95
2019-06-05	$1.96	$1.98	$2.04	$1.96
2019-06-06	$1.98	$2.00	$2.04	$1.98
2019-06-07	$2.00	$2.02	$2.08	$1.99
2019-06-08	$2.02	$2.00	$2.01	$1.98
2019-06-09	$2.00	$1.89	$1.92	$1.85
2019-06-10	$1.89	$2.04	$2.11	$1.99
2019-06-11	$2.04	$1.98	$2.02	$1.95
2019-06-12	$1.98	$2.07	$2.13	$2.07
2019-06-13	$2.07	$2.10	$2.12	$1.99
2019-06-14	$2.10	$2.12	$2.26	$2.05
2019-06-15	$2.12	$2.10	$2.21	$2.09
2019-06-16	$2.10	$2.12	$2.17	$2.06
2019-06-17	$2.12	$2.12	$2.18	$2.11
2019-06-18	$2.12	$2.04	$2.05	$2.01
2019-06-19	$2.04	$2.10	$2.14	$2.07
2019-06-20	$2.10	$2.03	$2.10	$2.02
2019-06-21	$2.03	$2.07	$2.21	$2.06
2019-06-22	$2.07	$2.27	$2.32	$2.05
2019-06-23	$2.26	$2.25	$2.30	$2.17
2019-06-24	$2.26	$2.37	$2.50	$2.16
2019-06-25	$2.37	$2.68	$2.72	$2.27
2019-06-26	$2.68	$2.75	$3.24	$2.50
2019-06-27	$2.75	$2.39	$2.86	$2.17
2019-06-28	$2.39	$2.67	$2.76	$2.31
2019-06-29	$2.67	$2.81	$2.93	$2.73
2019-06-30	$2.81	$2.47	$2.58	$2.46
2019-07-01	$2.49	$2.43	$2.61	$2.29
2019-07-02	$2.43	$2.38	$2.44	$2.35
2019-07-03	$2.38	$2.48	$2.49	$2.43
2019-07-04	$2.48	$2.30	$2.36	$2.29
2019-07-05	$2.30	$2.30	$2.35	$2.27
2019-07-06	$2.31	$2.38	$2.45	$2.31
2019-07-07	$2.37	$2.40	$2.53	$2.37
2019-07-08	$2.40	$2.58	$2.70	$2.37
2019-07-09	$2.58	$2.43	$2.59	$2.41
2019-07-10	$2.43	$2.23	$2.50	$2.12
2019-07-11	$2.23	$1.92	$2.23	$1.84
2019-07-12	$1.93	$2.00	$2.03	$1.94
2019-07-13	$1.99	$1.86	$2.00	$1.77
2019-07-14	$1.86	$1.56	$1.87	$1.55
2019-07-15	$1.56	$1.57	$1.62	$1.34
2019-07-16	$1.57	$1.34	$1.60	$1.31
2019-07-17	$1.34	$1.41	$1.47	$1.30
2019-07-18	$1.41	$1.52	$1.56	$1.38
2019-07-19	$1.52	$1.53	$1.54	$1.46
2019-07-20	$1.53	$1.71	$1.85	$1.53
2019-07-21	$1.71	$1.72	$1.76	$1.66
2019-07-22	$1.72	$1.65	$1.73	$1.61
2019-07-23	$1.65	$1.56	$1.66	$1.54
2019-07-24	$1.56	$1.71	$1.72	$1.49
2019-07-25	$1.71	$1.69	$1.74	$1.68
2019-07-26	$1.69	$1.69	$1.70	$1.65
2019-07-27	$1.69	$1.58	$1.74	$1.55
2019-07-28	$1.58	$1.54	$1.68	$1.43
2019-07-29	$1.54	$1.52	$1.57	$1.49
2019-07-30	$1.53	$1.54	$1.54	$1.51
2019-07-31	$1.54	$1.59	$1.60	$1.53
2019-08-01	$1.59	$1.55	$1.59	$1.52
2019-08-02	$1.55	$1.54	$1.57	$1.51
2019-08-03	$1.54	$1.53	$1.57	$1.52
2019-08-04	$1.53	$1.52	$1.55	$1.48
2019-08-05	$1.52	$1.56	$1.59	$1.52
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.45	$1.50	$1.40
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.44	$1.32	$1.44	$1.31
2019-08-10	$1.32	$1.32	$1.36	$1.28
2019-08-11	$1.32	$1.43	$1.44	$1.32
2019-08-12	$1.43	$1.38	$1.43	$1.36
2019-08-13	$1.38	$1.36	$1.38	$1.32
2019-08-14	$1.36	$1.16	$1.36	$1.11
2019-08-15	$1.16	$1.17	$1.19	$1.10
2019-08-16	$1.17	$1.16	$1.18	$1.12
2019-08-17	$1.16	$1.21	$1.22	$1.14
2019-08-18	$1.21	$1.26	$1.26	$1.18
2019-08-19	$1.26	$1.24	$1.27	$1.21
2019-08-20	$1.24	$1.23	$1.25	$1.20
2019-08-21	$1.23	$1.18	$1.23	$1.13
2019-08-22	$1.18	$1.24	$1.25	$1.16
2019-08-23	$1.24	$1.24	$1.27	$1.22
2019-08-24	$1.24	$1.27	$1.28	$1.20
2019-08-25	$1.27	$1.24	$1.30	$1.23
2019-08-26	$1.24	$1.23	$1.29	$1.21
2019-08-27	$1.23	$1.18	$1.24	$1.17
2019-08-28	$1.18	$1.10	$1.20	$1.07
2019-08-29	$1.10	$1.07	$1.10	$1.03
2019-08-30	$1.07	$1.08	$1.12	$1.05
2019-08-31	$1.08	$1.09	$1.13	$1.06
2019-09-01	$1.09	$1.09	$1.13	$1.07
2019-09-02	$1.09	$1.10	$1.11	$1.07
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.09	$1.05
2019-09-05	$1.07	$1.04	$1.09	$1.04
2019-09-06	$1.04	$1.02	$1.09	$1.01
2019-09-07	$1.02	$1.06	$1.08	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.07	$1.09	$1.04
2019-09-10	$1.07	$1.07	$1.10	$1.06
2019-09-11	$1.07	$1.04	$1.09	$1.03
2019-09-12	$1.04	$1.06	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$1.02
2019-09-14	$1.04	$1.05	$1.06	$1.04
2019-09-15	$1.05	$1.05	$1.06	$1.05
2019-09-16	$1.05	$1.06	$1.08	$1.04
2019-09-17	$1.06	$1.11	$1.13	$1.05
2019-09-18	$1.11	$1.18	$1.21	$1.11
2019-09-19	$1.18	$1.15	$1.18	$1.09
2019-09-20	$1.15	$1.13	$1.16	$1.11
2019-09-21	$1.13	$1.12	$1.15	$1.11
2019-09-22	$1.12	$1.07	$1.12	$1.06
2019-09-23	$1.07	$1.02	$1.09	$1.01
2019-09-24	$1.02	$0.7905000	$1.03	$0.7170000
2019-09-25	$0.7905000	$0.8202000	$0.8362000	$0.7612000
2019-09-26	$0.8202000	$0.8051000	$0.8345000	$0.7491000
2019-09-27	$0.8051000	$0.8238000	$0.8396000	$0.7834000
2019-09-28	$0.8238000	$0.8181000	$0.8362000	$0.7970000
2019-09-29	$0.8181000	$0.8000000	$0.8344000	$0.7807000
2019-09-30	$0.8000000	$0.8239000	$0.8355000	$0.7773000
2019-10-01	$0.8239000	$0.8124000	$0.8523000	$0.8006000
2019-10-02	$0.8124000	$0.8342000	$0.8438000	$0.8101000
2019-10-03	$0.8342000	$0.8181000	$0.8425000	$0.8066000
2019-10-04	$0.8181000	$0.8419000	$0.8704000	$0.8086000
2019-10-05	$0.8419000	$0.8618000	$0.8650000	$0.8300000
2019-10-06	$0.8618000	$0.8763000	$0.8968000	$0.8386000
2019-10-07	$0.8763000	$0.9083000	$0.9259000	$0.8629000
2019-10-08	$0.9083000	$0.9116000	$0.9292000	$0.8888000
2019-10-09	$0.9116000	$0.9234000	$0.9494000	$0.9023000
2019-10-10	$0.9234000	$0.9027000	$0.9256000	$0.8849000
2019-10-11	$0.9027000	$0.8361000	$0.9046000	$0.8344000
2019-10-12	$0.8361000	$0.8343000	$0.8631000	$0.8335000
2019-10-13	$0.8343000	$0.8311000	$0.8824000	$0.8239000
2019-10-14	$0.8311000	$0.8283000	$0.8565000	$0.8209000
2019-10-15	$0.8283000	$0.8004000	$0.8608000	$0.7899000
2019-10-16	$0.8004000	$0.7763000	$0.8186000	$0.7640000
2019-10-17	$0.7763000	$0.8008000	$0.8216000	$0.7648000
2019-10-18	$0.8008000	$0.7769000	$0.8163000	$0.7675000
2019-10-19	$0.7769000	$0.7727000	$0.8186000	$0.7668000
2019-10-20	$0.7727000	$0.8189000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8261000	$0.8330000	$0.8004000
2019-10-22	$0.8261000	$0.7831000	$0.8337000	$0.7830000
2019-10-23	$0.7831000	$0.7281000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7841000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8409000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8469000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9722000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.03	$1.10	$0.9319000
2019-10-29	$1.03	$1.04	$1.12	$1.01
2019-10-30	$1.04	$0.9824000	$1.04	$0.9406000
2019-10-31	$0.9824000	$0.9538000	$1.00	$0.9260000
2019-11-01	$0.9538000	$0.9790000	$0.9928000	$0.9393000
2019-11-02	$0.9790000	$0.9899000	$1.01	$0.9581000
2019-11-03	$0.9899000	$0.9696000	$1.01	$0.9454000
2019-11-04	$0.9696000	$0.9861000	$1.00	$0.9503000
2019-11-05	$0.9861000	$1.03	$1.06	$0.9750000
2019-11-06	$1.03	$1.04	$1.10	$1.01
2019-11-07	$1.04	$1.00	$1.05	$0.9648000
2019-11-08	$1.00	$0.9596000	$1.01	$0.9266000
2019-11-09	$0.9596000	$0.9853000	$0.9870000	$0.9463000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9696000	$1.02	$0.9278000
2019-11-12	$0.9696000	$0.9634000	$0.9906000	$0.9460000
2019-11-13	$0.9634000	$0.9829000	$1.02	$0.9529000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.01	$1.08	$0.9753000
2019-11-16	$1.01	$1.07	$1.08	$0.9985000
2019-11-17	$1.07	$1.03	$1.07	$0.9924000
2019-11-18	$1.03	$0.9424000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9205000	$0.9440000	$0.8757000
2019-11-20	$0.9205000	$0.9108000	$0.9426000	$0.8873000
2019-11-21	$0.9108000	$0.8248000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7796000	$0.8560000	$0.7218000
2019-11-23	$0.7796000	$0.8119000	$0.8429000	$0.7606000
2019-11-24	$0.8119000	$0.7418000	$0.8202000	$0.7396000
2019-11-25	$0.7418000	$0.7240000	$0.7686000	$0.6659000
2019-11-26	$0.7240000	$0.7582000	$0.7701000	$0.7235000
2019-11-27	$0.7582000	$0.7687000	$0.8119000	$0.7200000
2019-11-28	$0.7687000	$0.7833000	$0.8235000	$0.7643000
2019-11-29	$0.7833000	$0.8108000	$0.8364000	$0.7796000
2019-11-30	$0.8108000	$0.7717000	$0.8363000	$0.7573000
2019-12-01	$0.7717000	$0.7577000	$0.7898000	$0.7278000
2019-12-02	$0.7577000	$0.7650000	$0.7814000	$0.7336000
2019-12-03	$0.7650000	$0.7687000	$0.7744000	$0.7350000
2019-12-04	$0.7687000	$0.7485000	$0.7872000	$0.7193000
2019-12-05	$0.7485000	$0.7403000	$0.7603000	$0.7199000
2019-12-06	$0.7403000	$0.7743000	$0.7752000	$0.7320000
2019-12-07	$0.7520000	$0.7503000	$0.7515000	$0.7441000
2019-12-08	$0.7767000	$0.7624000	$0.7904000	$0.7463000
2019-12-09	$0.7624000	$0.7368000	$0.7805000	$0.7333000
2019-12-10	$0.7368000	$0.7546000	$0.7679000	$0.7071000
2019-12-11	$0.7546000	$0.7475000	$0.7683000	$0.7210000
2019-12-12	$0.7475000	$0.7252000	$0.7634000	$0.7088000
2019-12-13	$0.7252000	$0.7110000	$0.7878000	$0.7079000
2019-12-14	$0.7110000	$0.7069000	$0.8394000	$0.6925000
2019-12-15	$0.7069000	$0.7341000	$0.7499000	$0.6950000
2019-12-16	$0.7341000	$0.6611000	$0.7350000	$0.6408000
2019-12-17	$0.6611000	$0.5968000	$0.6931000	$0.5813000
2019-12-18	$0.5968000	$0.6868000	$0.6868000	$0.5682000
2019-12-19	$0.6868000	$0.6611000	$0.6868000	$0.6292000
2019-12-20	$0.6611000	$0.6812000	$0.6876000	$0.6311000
2019-12-21	$0.6812000	$0.6533000	$0.6873000	$0.6468000
2019-12-22	$0.6533000	$0.6560000	$0.6931000	$0.6475000
2019-12-23	$0.6560000	$0.6324000	$0.6900000	$0.6249000
2019-12-24	$0.6324000	$0.6240000	$0.6682000	$0.6183000
2019-12-25	$0.6240000	$0.6117000	$0.6506000	$0.6068000
2019-12-26	$0.6071000	$0.6127000	$0.6161000	$0.5983000
2019-12-27	$0.6105000	$0.6298000	$0.6547000	$0.6062000
2019-12-28	$0.6298000	$0.6314000	$0.6860000	$0.6242000
2019-12-29	$0.6314000	$0.6404000	$0.6899000	$0.6243000
2019-12-30	$0.6404000	$0.6216000	$0.6637000	$0.6208000
2019-12-31	$0.6216000	$0.6100000	$0.6467000	$0.6053000
2020-01-01	$0.6100000	$0.6195000	$0.6498000	$0.6079000
2020-01-02	$0.6195000	$0.6173000	$0.6472000	$0.5816000
2020-01-03	$0.6173000	$0.6278000	$0.6522000	$0.5872000
2020-01-04	$0.6278000	$0.6375000	$0.6612000	$0.6221000
2020-01-05	$0.6375000	$0.6380000	$0.6652000	$0.6324000
2020-01-06	$0.6380000	$0.6835000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6729000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6599000	$0.6937000	$0.6220000
2020-01-09	$0.6599000	$0.6639000	$0.6684000	$0.6326000
2020-01-10	$0.6639000	$0.6576000	$0.6913000	$0.6322000
2020-01-11	$0.6576000	$0.6736000	$0.7097000	$0.6548000
2020-01-12	$0.6736000	$0.6974000	$0.7143000	$0.6663000
2020-01-13	$0.6974000	$0.6714000	$0.7117000	$0.6534000
2020-01-14	$0.6714000	$0.7338000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7933000	$0.8275000	$0.7234000
2020-01-16	$0.7933000	$0.7902000	$0.7997000	$0.7432000
2020-01-17	$0.7902000	$0.8823000	$0.8893000	$0.7597000
2020-01-18	$0.8823000	$0.8366000	$0.8965000	$0.8108000
2020-01-19	$0.8366000	$0.7995000	$0.8609000	$0.7568000
2020-01-20	$0.7995000	$0.7828000	$0.8199000	$0.7534000
2020-01-21	$0.7828000	$0.8373000	$0.8373000	$0.7768000
2020-01-22	$0.8373000	$0.8158000	$0.8584000	$0.8093000
2020-01-23	$0.8158000	$0.7653000	$0.8349000	$0.7565000
2020-01-24	$0.7653000	$0.7971000	$0.8093000	$0.7200000
2020-01-25	$0.7971000	$0.7700000	$0.7974000	$0.7525000
2020-01-26	$0.7587000	$0.7935000	$0.8129000	$0.7841000
2020-01-27	$0.8165000	$0.8119000	$0.8361000	$0.7932000
2020-01-28	$0.8119000	$0.8222000	$0.8334000	$0.7960000
2020-01-29	$0.8222000	$0.8413000	$0.8500000	$0.8167000
2020-01-30	$0.8413000	$0.8817000	$0.8910000	$0.8253000
2020-01-31	$0.8817000	$0.9098000	$0.9208000	$0.8714000
2020-02-01	$0.9098000	$0.9162000	$0.9392000	$0.8965000
2020-02-02	$0.9162000	$0.9677000	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9740000	$0.9971000	$0.9370000
2020-02-04	$0.9740000	$0.9778000	$0.9973000	$0.9382000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.13	$1.18	$1.11
2020-02-08	$1.13	$1.16	$1.17	$1.06
2020-02-09	$1.16	$1.14	$1.17	$1.10
2020-02-10	$1.14	$1.13	$1.15	$1.07
2020-02-11	$1.12	$1.20	$1.26	$1.18
2020-02-12	$1.20	$1.25	$1.38	$1.24
2020-02-13	$1.25	$1.28	$1.31	$1.24
2020-02-14	$1.28	$1.37	$1.40	$1.34
2020-02-15	$1.37	$1.29	$1.46	$1.24
2020-02-16	$1.29	$1.18	$1.34	$1.08
2020-02-17	$1.18	$1.17	$1.20	$1.05
2020-02-18	$1.17	$1.20	$1.22	$1.11
2020-02-19	$1.20	$1.10	$1.14	$1.09
2020-02-20	$1.10	$1.08	$1.11	$1.06
2020-02-21	$1.08	$1.10	$1.13	$1.09
2020-02-22	$1.10	$1.11	$1.11	$1.07
2020-02-23	$1.11	$1.14	$1.17	$1.10
2020-02-24	$1.14	$1.07	$1.10	$1.06
2020-02-25	$1.07	$0.9937000	$1.08	$0.9811000
2020-02-26	$0.9937000	$0.8573000	$1.00	$0.8256000
2020-02-27	$0.8535000	$0.8918000	$0.9128000	$0.8625000
2020-02-28	$0.8918000	$0.8549000	$0.9023000	$0.8427000
2020-02-29	$0.8612000	$0.8299000	$0.9074000	$0.8299000
2020-03-01	$0.8299000	$0.8473000	$0.8863000	$0.8108000
2020-03-02	$0.8376000	$0.8949000	$0.9052000	$0.8840000
2020-03-03	$0.8949000	$0.8879000	$0.8971000	$0.8530000
2020-03-04	$0.8922000	$0.9000000	$0.9306000	$0.8782000
2020-03-05	$0.8980000	$0.9253000	$0.9326000	$0.9111000
2020-03-06	$0.9253000	$0.9440000	$0.9966000	$0.9432000
2020-03-07	$0.9440000	$0.9088000	$0.9292000	$0.9009000
2020-03-08	$0.9122000	$0.7654000	$0.9122000	$0.7600000
2020-03-09	$0.7654000	$0.7868000	$0.8185000	$0.7401000
2020-03-10	$0.7855000	$0.7935000	$0.7973000	$0.7728000
2020-03-11	$0.7970000	$0.7558000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.4162000	$0.7619000	$0.4011000
2020-03-13	$0.4162000	$0.5059000	$0.5511000	$0.3158000
2020-03-14	$0.5059000	$0.4709000	$0.5191000	$0.4683000
2020-03-15	$0.4709000	$0.4936000	$0.5296000	$0.4637000
2020-03-16	$0.4936000	$0.4404000	$0.5000000	$0.4000000
2020-03-17	$0.4383000	$0.4658000	$0.4689000	$0.4495000
2020-03-18	$0.4689000	$0.4679000	$0.4849000	$0.4250000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5318000	$0.5248000	$0.5463000	$0.4943000
2020-03-22	$0.5248000	$0.4794000	$0.5445000	$0.4758000
2020-03-23	$0.4794000	$0.5008000	$0.5341000	$0.4663000
2020-03-24	$0.5008000	$0.5306000	$0.5390000	$0.4962000
2020-03-25	$0.5306000	$0.5064000	$0.5356000	$0.4926000
2020-03-26	$0.5115000	$0.5224000	$0.5289000	$0.5179000
2020-03-27	$0.5233000	$0.5060000	$0.5283000	$0.4977000
2020-03-28	$0.5060000	$0.5066000	$0.5129000	$0.4725000
2020-03-29	$0.5066000	$0.4700000	$0.5096000	$0.4658000
2020-03-30	$0.4700000	$0.5089000	$0.5284000	$0.4696000
2020-03-31	$0.5086000	$0.5150000	$0.5182000	$0.5096000
2020-04-01	$0.5168000	$0.5392000	$0.5443000	$0.4998000
2020-04-02	$0.5392000	$0.5530000	$0.5648000	$0.5287000
2020-04-03	$0.5535000	$0.5463000	$0.5631000	$0.5405000
2020-04-04	$0.5428000	$0.5554000	$0.5554000	$0.5401000
2020-04-05	$0.5554000	$0.5430000	$0.5648000	$0.5375000
2020-04-06	$0.5430000	$0.6000000	$0.6000000	$0.5375000
2020-04-07	$0.6020000	$0.6005000	$0.6107000	$0.5725000
2020-04-08	$0.6008000	$0.6233000	$0.6343000	$0.5909000
2020-04-09	$0.6233000	$0.6068000	$0.6307000	$0.6020000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5558000	$0.5621000	$0.5797000	$0.5516000
2020-04-12	$0.5621000	$0.5679000	$0.5915000	$0.5523000
2020-04-13	$0.5679000	$0.5589000	$0.5685000	$0.5418000
2020-04-14	$0.5550000	$0.5524000	$0.5922000	$0.5494000
2020-04-15	$0.5549000	$0.5254000	$0.5632000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5636000	$0.5703000	$0.5828000	$0.5571000
2020-04-18	$0.5709000	$0.5993000	$0.6297000	$0.5939000
2020-04-19	$0.5993000	$0.5787000	$0.5865000	$0.5722000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5618000	$0.6276000	$0.5357000
2020-04-22	$0.5628000	$0.5801000	$0.6247000	$0.5786000
2020-04-23	$0.5773000	$0.5990000	$0.6281000	$0.5773000
2020-04-24	$0.5977000	$0.6175000	$0.6181000	$0.5993000
2020-04-25	$0.6175000	$0.6310000	$0.6415000	$0.6154000
2020-04-26	$0.6289000	$0.6600000	$0.6600000	$0.6289000
2020-04-27	$0.6600000	$0.6580000	$0.6858000	$0.6408000
2020-04-28	$0.6580000	$0.6700000	$0.6700000	$0.6392000
2020-04-29	$0.6700000	$0.7678000	$0.7766000	$0.6616000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7399000	$0.7530000	$0.7672000	$0.7462000
2020-05-02	$0.7578000	$0.7526000	$0.7587000	$0.7392000
2020-05-03	$0.7526000	$0.7311000	$0.7614000	$0.7226000
2020-05-04	$0.7306000	$0.7179000	$0.7286000	$0.7065000
2020-05-05	$0.7132000	$0.7078000	$0.7292000	$0.6941000
2020-05-06	$0.7097000	$0.6835000	$0.6921000	$0.6730000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7598000	$0.7425000	$0.7745000	$0.7349000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6745000	$0.6662000	$0.6859000	$0.6502000
2020-05-12	$0.6583000	$0.7174000	$0.7508000	$0.6583000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.81	$4.24	$1.49
2020-05-23	$1.81	$1.88	$2.12	$1.80
2020-05-24	$1.88	$1.54	$1.93	$1.53
2020-05-25	$1.54	$1.72	$1.86	$1.52
2020-05-26	$1.72	$1.65	$1.78	$1.61
2020-05-27	$1.65	$1.64	$1.72	$1.62
2020-05-28	$1.64	$1.61	$1.67	$1.58
2020-05-29	$1.61	$1.60	$1.66	$1.58
2020-05-30	$1.60	$1.58	$1.61	$1.53
2020-05-31	$1.58	$1.51	$1.58	$1.47
2020-06-01	$1.51	$1.72	$1.79	$1.48
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.52	$1.59	$1.48
2020-06-25	$1.52	$1.47	$1.52	$1.45
2020-06-26	$1.47	$1.46	$1.47	$1.44
2020-06-27	$1.46	$1.39	$1.46	$1.30
2020-06-28	$1.39	$1.42	$1.46	$1.35
2020-06-29	$1.42	$1.47	$1.50	$1.37
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.52	$1.54	$1.50
2020-07-16	$1.52	$1.47	$1.54	$1.46
2020-07-17	$1.47	$1.50	$1.52	$1.47
2020-07-18	$1.50	$1.58	$1.61	$1.48
2020-07-19	$1.58	$1.55	$1.64	$1.54
2020-07-20	$1.55	$1.63	$1.75	$1.55
2020-07-21	$1.63	$1.65	$1.73	$1.61
2020-07-22	$1.65	$1.73	$1.75	$1.63
2020-07-23	$1.73	$1.69	$1.76	$1.67
2020-07-24	$1.69	$1.63	$1.69	$1.62
2020-07-25	$1.63	$1.65	$1.66	$1.63
2020-07-26	$1.65	$1.63	$1.68	$1.62
2020-07-27	$1.63	$1.58	$1.63	$1.48
2020-07-28	$1.58	$1.59	$1.60	$1.55
2020-07-29	$1.59	$1.58	$1.63	$1.58
2020-07-30	$1.58	$1.59	$1.60	$1.55
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$2.03	$2.09	$1.80
2020-08-15	$2.03	$1.94	$2.06	$1.91
2020-08-16	$1.94	$2.80	$3.21	$1.90
2020-08-17	$2.80	$2.71	$3.38	$2.68
2020-08-18	$2.71	$2.70	$2.91	$2.47
2020-08-19	$2.70	$3.37	$3.54	$2.64
2020-08-20	$3.37	$5.70	$6.12	$3.25
2020-08-21	$5.70	$6.25	$9.86	$5.68
2020-08-22	$6.25	$6.15	$6.49	$5.15
2020-08-23	$6.15	$6.41	$7.22	$6.04
2020-08-24	$6.41	$5.85	$6.43	$5.75
2020-08-25	$5.85	$5.16	$5.88	$4.81
2020-08-26	$5.16	$5.51	$5.88	$4.94
2020-08-27	$5.51	$5.01	$5.51	$4.92
2020-08-28	$5.01	$5.42	$5.49	$4.88
2020-08-29	$5.42	$5.11	$5.47	$5.06
2020-08-30	$5.11	$5.50	$5.85	$5.09
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.90	$3.65
2020-09-12	$3.84	$4.12	$4.20	$3.77
2020-09-13	$4.12	$3.84	$4.15	$3.67
2020-09-14	$3.84	$3.84	$3.99	$3.69
2020-09-15	$3.84	$3.47	$3.86	$3.45
2020-09-16	$3.47	$3.42	$3.56	$3.32
2020-09-17	$3.42	$3.28	$3.56	$3.22
2020-09-18	$3.28	$3.03	$3.43	$2.93
2020-09-19	$3.03	$3.07	$3.17	$2.97
2020-09-20	$3.07	$2.90	$3.12	$2.81
2020-09-21	$2.90	$2.56	$2.94	$2.51
2020-09-22	$2.56	$3.23	$3.27	$2.54
2020-09-23	$3.23	$2.75	$3.23	$2.65
2020-09-24	$2.75	$3.11	$3.16	$2.72
2020-09-25	$3.11	$3.14	$3.25	$2.94
2020-09-26	$3.14	$3.10	$3.20	$3.04
2020-09-27	$3.10	$3.09	$3.12	$2.97
2020-09-28	$3.09	$3.77	$4.31	$3.09
2020-09-29	$3.77	$4.11	$4.44	$3.75
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.26	$3.37	$3.09
2020-10-08	$3.26	$3.38	$3.46	$3.03
2020-10-09	$3.38	$3.49	$3.61	$3.27
2020-10-10	$3.49	$3.63	$3.89	$3.48
2020-10-11	$3.63	$3.66	$3.81	$3.53
2020-10-12	$3.66	$3.65	$3.74	$3.51
2020-10-13	$3.65	$3.54	$3.66	$3.45
2020-10-14	$3.54	$3.34	$3.56	$3.26
2020-10-15	$3.34	$3.43	$3.52	$3.23
2020-10-16	$3.43	$3.23	$3.50	$3.22
2020-10-17	$3.23	$3.26	$3.30	$3.14
2020-10-18	$3.26	$3.41	$3.45	$3.25
2020-10-19	$3.41	$3.37	$3.51	$3.25
2020-10-20	$3.37	$3.13	$3.39	$3.07
2020-10-21	$3.13	$3.27	$3.45	$3.11
2020-10-22	$3.27	$3.50	$3.59	$3.27
2020-10-23	$3.50	$3.53	$3.66	$3.39
2020-10-24	$3.53	$3.49	$3.58	$3.43
2020-10-25	$3.49	$3.36	$3.49	$3.28
2020-10-26	$3.36	$3.24	$3.42	$3.09
2020-10-27	$3.24	$3.22	$3.31	$3.15
2020-10-28	$3.22	$3.07	$3.26	$3.00
2020-10-29	$3.07	$2.89	$3.14	$2.85
2020-10-30	$2.89	$2.88	$2.93	$2.76
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.18	$3.24	$3.03
2020-11-10	$3.18	$3.24	$3.26	$3.09
2020-11-11	$3.24	$3.52	$3.85	$3.24
2020-11-12	$3.52	$3.49	$3.82	$3.40
2020-11-13	$3.49	$3.62	$3.65	$3.44
2020-11-14	$3.62	$3.43	$3.64	$3.34
2020-11-15	$3.43	$3.32	$3.50	$3.25
2020-11-16	$3.32	$3.44	$3.49	$3.28
2020-11-17	$3.44	$3.46	$3.58	$3.41
2020-11-18	$3.46	$3.33	$3.51	$3.19
2020-11-19	$3.33	$3.28	$3.36	$3.21
2020-11-20	$3.28	$3.53	$3.65	$3.26
2020-11-21	$3.53	$4.26	$4.34	$3.53
2020-11-22	$4.26	$3.90	$4.28	$3.63
2020-11-23	$3.90	$4.24	$4.25	$3.80
2020-11-24	$4.24	$4.36	$4.67	$3.99
2020-11-25	$4.36	$4.43	$5.19	$4.15
2020-11-26	$4.43	$3.71	$4.70	$3.26
2020-11-27	$3.71	$3.61	$3.85	$3.34
2020-11-28	$3.61	$3.79	$3.97	$3.49
2020-11-29	$3.79	$3.78	$3.87	$3.62
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.28	$3.32	$3.01
2020-12-10	$3.28	$3.15	$3.31	$3.06
2020-12-11	$3.15	$3.00	$3.29	$2.96
2020-12-12	$3.00	$3.19	$3.24	$2.99
2020-12-13	$3.19	$3.27	$3.36	$3.12
2020-12-14	$3.27	$3.23	$3.29	$3.15
2020-12-15	$3.23	$3.16	$3.31	$3.14
2020-12-16	$3.16	$3.35	$3.36	$3.08
2020-12-17	$3.35	$3.24	$3.50	$3.16
2020-12-18	$3.24	$3.25	$3.33	$3.17
2020-12-19	$3.25	$3.26	$3.40	$3.24
2020-12-20	$3.26	$3.18	$3.32	$2.98
2020-12-21	$3.18	$2.96	$3.28	$2.92
2020-12-22	$2.96	$3.01	$3.03	$2.82
2020-12-23	$3.01	$2.33	$3.02	$1.99
2020-12-24	$2.33	$2.59	$2.60	$2.26
2020-12-25	$2.59	$2.60	$2.77	$2.54
2020-12-26	$2.60	$2.54	$2.64	$2.50
2020-12-27	$2.54	$2.64	$2.86	$2.41
2020-12-28	$2.64	$2.66	$2.80	$2.59
2020-12-29	$2.66	$2.56	$2.72	$2.42
2020-12-30	$2.56	$2.46	$2.59	$2.44
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.05	$3.06	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.72	$3.84	$3.31
2021-01-10	$3.72	$3.66	$4.16	$3.22
2021-01-11	$3.66	$3.09	$3.66	$2.60
2021-01-12	$3.09	$2.99	$3.28	$2.89
2021-01-13	$2.99	$3.25	$3.28	$2.89
2021-01-14	$3.25	$3.24	$3.38	$3.10
2021-01-15	$3.24	$3.60	$3.89	$3.22
2021-01-16	$3.60	$3.56	$3.87	$3.47
2021-01-17	$3.56	$3.72	$3.80	$3.33
2021-01-18	$3.72	$4.22	$4.44	$3.65
2021-01-19	$4.22	$3.86	$4.34	$3.82
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.57	$5.74	$5.38
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.55	$9.72	$9.02
2021-04-14	$9.55	$9.28	$10.00	$8.81
2021-04-15	$9.28	$9.72	$9.84	$9.10
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.32	$3.71	$2.90
2021-06-23	$3.32	$3.71	$3.86	$3.18
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.08	$4.51	$4.00
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.06	$4.28	$3.92
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.76	$3.96	$3.68
2021-07-16	$3.76	$3.60	$3.89	$3.56
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$4.77	$5.15	$4.71
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.62	$5.64	$4.97
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.16	$5.37	$4.93
2021-08-19	$5.16	$6.16	$6.26	$4.99
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.14	$6.58	$6.00
2021-08-22	$6.14	$6.28	$6.54	$6.02
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.31	$7.17	$6.14
2021-08-25	$6.31	$6.65	$6.83	$6.09
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$6.57	$6.64	$5.74
2021-08-28	$6.57	$6.45	$6.62	$6.33
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.22	$6.70	$6.19
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.76	$9.31	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$8.97	$9.30	$8.57
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$8.52	$11.41	$8.39
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.34	$13.81
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$13.57	$14.89	$12.73
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.34	$14.76	$13.87
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$12.18	$13.25	$11.72
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.33	$9.44	$9.00
2021-11-24	$9.33	$8.65	$9.36	$8.53
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.11	$8.17	$7.46
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$6.62	$7.69	$4.89
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$6.40	$7.21	$6.39
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.73	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.10	$6.44	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.86	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.54	$6.79	$6.05
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.83	$6.94	$6.63
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.24	$6.87	$6.22
2021-12-29	$6.24	$5.92	$6.41	$5.86
2021-12-30	$5.92	$6.07	$6.15	$5.79
2021-12-31	$6.07	$5.88	$6.14	$5.72
2022-01-01	$5.88	$6.11	$6.13	$5.87
2022-01-02	$6.11	$6.29	$6.48	$6.07
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.36	$5.89	$5.17
2022-01-09	$5.36	$5.36	$5.50	$5.30
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.88	$6.06	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.74	$6.85	$6.03
2022-01-16	$6.74	$6.59	$6.95	$6.34
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$5.93	$6.31	$5.75
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.18	$5.27	$4.96
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.36	$5.44	$5.17
2022-02-10	$5.36	$5.08	$5.48	$5.06
2022-02-11	$5.08	$4.71	$5.18	$4.63
2022-02-12	$4.71	$4.79	$4.88	$4.56
2022-02-13	$4.79	$4.65	$4.83	$4.51
2022-02-14	$4.65	$4.61	$4.69	$4.48
2022-02-15	$4.61	$4.96	$4.98	$4.61
2022-02-16	$4.96	$4.82	$4.96	$4.69
2022-02-17	$4.82	$4.37	$4.89	$4.32
2022-02-18	$4.37	$4.33	$4.50	$4.27
2022-02-19	$4.33	$4.30	$4.49	$4.17
2022-02-20	$4.30	$4.08	$4.30	$4.01
2022-02-21	$4.08	$3.77	$4.28	$3.75
2022-02-22	$3.77	$3.98	$4.01	$3.66
2022-02-23	$3.98	$3.86	$4.19	$3.84
2022-02-24	$3.86	$3.76	$3.89	$3.33
2022-02-25	$3.76	$3.95	$4.00	$3.68
2022-02-26	$3.95	$4.05	$4.14	$3.95
2022-02-27	$4.05	$3.83	$4.09	$3.76
2022-02-28	$3.83	$4.23	$4.24	$3.76
2022-03-01	$4.23	$4.28	$4.41	$4.13
2022-03-02	$4.28	$4.42	$4.57	$4.18
2022-03-03	$4.42	$4.27	$4.43	$4.16
2022-03-04	$4.27	$3.97	$4.27	$3.91
2022-03-05	$3.97	$4.04	$4.06	$3.84
2022-03-06	$4.04	$3.78	$4.05	$3.77
2022-03-07	$3.78	$3.67	$3.90	$3.59
2022-03-08	$3.67	$3.81	$3.87	$3.64
2022-03-09	$3.81	$3.99	$4.04	$3.81
2022-03-10	$3.99	$4.32	$4.76	$3.87
2022-03-11	$4.32	$4.03	$4.32	$3.99
2022-03-12	$4.03	$4.00	$4.22	$3.99
2022-03-13	$4.00	$3.91	$4.11	$3.91
2022-03-14	$3.91	$4.03	$4.04	$3.83
2022-03-15	$4.03	$4.02	$4.10	$3.88
2022-03-16	$4.02	$4.17	$4.18	$3.96
2022-03-17	$4.17	$4.13	$4.19	$4.09
2022-03-18	$4.13	$4.29	$4.44	$4.05
2022-03-19	$4.29	$4.72	$4.85	$4.29
2022-03-20	$4.72	$4.87	$5.20	$4.72
2022-03-21	$4.87	$4.81	$4.96	$4.64
2022-03-22	$4.81	$4.81	$4.98	$4.68
2022-03-23	$4.81	$5.21	$5.32	$4.79
2022-03-24	$5.21	$5.23	$5.30	$5.00
2022-03-25	$5.23	$5.13	$5.39	$4.98
2022-03-26	$5.13	$5.24	$5.24	$5.03
2022-03-27	$5.24	$5.43	$5.44	$5.09
2022-03-28	$5.43	$5.32	$5.63	$5.26
2022-03-29	$5.32	$5.65	$5.99	$5.32
2022-03-30	$5.65	$5.70	$5.83	$5.45
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.90	$6.01	$5.45
2022-04-02	$5.90	$6.03	$6.11	$5.78
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.46	$5.88	$5.45
2022-04-06	$5.46	$4.79	$5.47	$4.78
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.71	$4.94	$4.70
2022-04-11	$4.71	$4.22	$4.71	$4.17
2022-04-12	$4.22	$4.43	$4.58	$4.19
2022-04-13	$4.43	$4.64	$4.67	$4.39
2022-04-14	$4.64	$4.52	$4.77	$4.45
2022-04-15	$4.52	$4.63	$4.86	$4.51
2022-04-16	$4.63	$4.78	$4.88	$4.63
2022-04-17	$4.78	$4.50	$4.79	$4.48
2022-04-18	$4.50	$4.70	$4.72	$4.30
2022-04-19	$4.70	$4.81	$4.81	$4.64
2022-04-20	$4.81	$4.76	$4.97	$4.63
2022-04-21	$4.76	$4.60	$5.05	$4.56
2022-04-22	$4.60	$4.63	$4.78	$4.53
2022-04-23	$4.63	$4.59	$4.68	$4.54
2022-04-24	$4.59	$4.54	$4.92	$4.48
2022-04-25	$4.54	$4.52	$4.56	$4.20
2022-04-26	$4.52	$4.10	$4.61	$4.03
2022-04-27	$4.10	$4.20	$4.27	$4.08
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$3.96	$4.19	$3.83
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.91	$3.65
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$4.25	$4.28	$3.71
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.61	$3.71	$3.49
2022-05-08	$3.61	$3.57	$3.74	$3.51
2022-05-09	$3.57	$2.90	$3.67	$2.89
2022-05-10	$2.90	$3.09	$3.39	$2.82
2022-05-11	$3.09	$2.52	$3.21	$2.25
2022-05-12	$2.52	$2.35	$2.63	$1.84
2022-05-13	$2.35	$2.47	$2.72	$2.31
2022-05-14	$2.47	$2.59	$2.61	$2.29
2022-05-15	$2.59	$2.66	$2.66	$2.36
2022-05-16	$2.66	$2.44	$2.66	$2.39
2022-05-17	$2.44	$2.57	$2.62	$2.40
2022-05-18	$2.57	$2.33	$2.62	$2.32
2022-05-19	$2.33	$2.49	$2.53	$2.24
2022-05-20	$2.49	$2.40	$2.56	$2.34
2022-05-21	$2.40	$2.52	$2.54	$2.35
2022-05-22	$2.52	$2.60	$2.65	$2.47
2022-05-23	$2.60	$2.54	$2.79	$2.49
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.53	$2.63	$2.45
2022-05-26	$2.53	$2.36	$2.59	$2.29
2022-05-27	$2.36	$2.35	$2.45	$2.24
2022-05-28	$2.35	$2.40	$2.46	$2.34
2022-05-29	$2.40	$2.58	$2.58	$2.35
2022-05-30	$2.58	$2.76	$2.79	$2.55
2022-05-31	$2.76	$2.75	$2.84	$2.62
2022-06-01	$2.75	$2.48	$2.86	$2.45
2022-06-02	$2.48	$2.55	$2.57	$2.41
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.43	$2.45	$2.35
2022-06-05	$2.43	$2.48	$2.51	$2.39
2022-06-06	$2.48	$2.57	$2.72	$2.47
2022-06-07	$2.57	$2.63	$2.73	$2.40
2022-06-08	$2.63	$2.65	$2.75	$2.56
2022-06-09	$2.65	$2.73	$2.81	$2.57
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$2.03	$2.03	$1.73
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.85	$1.90	$1.79
2022-06-18	$1.85	$1.72	$1.89	$1.59
2022-06-19	$1.72	$1.82	$1.85	$1.63
2022-06-20	$1.82	$1.87	$1.89	$1.73
2022-06-21	$1.87	$1.88	$1.97	$1.83
2022-06-22	$1.88	$1.79	$1.89	$1.77
2022-06-23	$1.79	$1.91	$1.92	$1.79
2022-06-24	$1.91	$2.01	$2.05	$1.90
2022-06-25	$2.01	$2.04	$2.12	$1.93
2022-06-26	$2.04	$1.89	$2.09	$1.88
2022-06-27	$1.89	$1.98	$2.05	$1.89
2022-06-28	$1.98	$1.86	$2.08	$1.84
2022-06-29	$1.86	$1.86	$1.89	$1.81
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.82	$1.84	$1.75
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.87	$1.88	$1.77
2022-07-05	$1.87	$1.81	$1.89	$1.76
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.92	$1.93	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.93	$1.97	$1.89
2022-07-10	$1.93	$1.87	$1.94	$1.84
2022-07-11	$1.87	$1.70	$1.87	$1.69
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.74	$1.75	$1.59
2022-07-14	$1.74	$1.77	$1.80	$1.66
2022-07-15	$1.77	$1.77	$1.82	$1.74
2022-07-16	$1.77	$1.84	$1.85	$1.74
2022-07-17	$1.84	$1.80	$1.89	$1.80
2022-07-18	$1.80	$1.94	$1.96	$1.80
2022-07-19	$1.94	$2.01	$2.05	$1.89
2022-07-20	$2.01	$1.89	$2.06	$1.86
2022-07-21	$1.89	$1.92	$1.95	$1.82
2022-07-22	$1.92	$2.02	$2.20	$1.92
2022-07-23	$2.02	$2.08	$2.17	$1.99
2022-07-24	$2.08	$2.05	$2.11	$2.04
2022-07-25	$2.05	$1.84	$2.07	$1.84
2022-07-26	$1.84	$1.87	$1.87	$1.78
2022-07-27	$1.87	$2.01	$2.01	$1.83
2022-07-28	$2.01	$2.32	$2.40	$1.95
2022-07-29	$2.32	$2.28	$2.44	$2.23
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.36	$2.40	$2.19
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.33	$2.38	$2.29
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.40	$2.42	$2.23
2022-08-11	$2.40	$2.39	$2.44	$2.37
2022-08-12	$2.39	$2.41	$2.42	$2.33
2022-08-13	$2.41	$2.41	$2.44	$2.38
2022-08-14	$2.41	$2.33	$2.46	$2.30
2022-08-15	$2.33	$2.33	$2.39	$2.26
2022-08-16	$2.33	$2.27	$2.35	$2.25
2022-08-17	$2.27	$2.21	$2.41	$2.19
2022-08-18	$2.21	$2.13	$2.25	$2.08
2022-08-19	$2.13	$1.89	$2.13	$1.86
2022-08-20	$1.89	$1.87	$1.94	$1.82
2022-08-21	$1.87	$1.94	$1.97	$1.87
2022-08-22	$1.94	$1.93	$1.94	$1.82
2022-08-23	$1.92	$1.98	$2.02	$1.96
2022-08-24	$1.98	$1.95	$2.00	$1.95
2022-08-25	$1.95	$1.99	$2.02	$1.94
2022-08-26	$1.99	$1.77	$1.80	$1.73
2022-08-27	$1.77	$1.79	$1.82	$1.75
2022-08-28	$1.78	$1.72	$1.81	$1.71
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.81	$1.89	$1.77
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.81	$1.81	$1.72
2022-09-02	$1.81	$1.79	$1.86	$1.76
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.91	$1.92	$1.78
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.97	$1.89
2022-09-11	$1.93	$1.94	$1.97	$1.89
2022-09-12	$1.94	$1.98	$2.12	$1.90
2022-09-13	$1.98	$1.78	$2.01	$1.77
2022-09-14	$1.78	$1.81	$1.82	$1.76
2022-09-15	$1.81	$1.74	$1.85	$1.72
2022-09-16	$1.74	$1.77	$1.78	$1.70
2022-09-17	$1.77	$1.83	$1.83	$1.75
2022-09-18	$1.83	$1.68	$1.84	$1.64
2022-09-19	$1.68	$1.71	$1.72	$1.63
2022-09-20	$1.71	$1.69	$1.74	$1.66
2022-09-21	$1.69	$1.65	$1.79	$1.62
2022-09-22	$1.65	$1.76	$1.78	$1.64
2022-09-23	$1.76	$1.77	$1.81	$1.69
2022-09-24	$1.77	$1.73	$1.80	$1.72
2022-09-25	$1.73	$1.70	$1.77	$1.68
2022-09-26	$1.70	$1.72	$1.72	$1.66
2022-09-27	$1.72	$1.72	$1.85	$1.69
2022-09-28	$1.72	$1.72	$1.73	$1.65
2022-09-29	$1.72	$1.73	$1.75	$1.68
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.71	$1.74	$1.71
2022-10-02	$1.71	$1.64	$1.72	$1.63
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.74	$1.75	$1.69
2022-10-05	$1.74	$1.72	$1.74	$1.68
2022-10-06	$1.72	$1.68	$1.74	$1.67
2022-10-07	$1.68	$1.69	$1.71	$1.66
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.71	$1.72	$1.68
2022-10-10	$1.71	$1.63	$1.73	$1.63
2022-10-11	$1.63	$1.60	$1.63	$1.57
2022-10-12	$1.60	$1.59	$1.63	$1.58
2022-10-13	$1.59	$1.57	$1.59	$1.44
2022-10-14	$1.57	$1.56	$1.63	$1.54
2022-10-15	$1.56	$1.57	$1.59	$1.55
2022-10-16	$1.57	$1.60	$1.62	$1.56
2022-10-17	$1.60	$1.65	$1.65	$1.58
2022-10-18	$1.65	$1.60	$1.66	$1.57
2022-10-19	$1.60	$1.53	$1.61	$1.52
2022-10-20	$1.53	$1.54	$1.58	$1.51
2022-10-21	$1.54	$1.58	$1.60	$1.49
2022-10-22	$1.58	$1.57	$1.59	$1.54
2022-10-23	$1.57	$1.61	$1.62	$1.53
2022-10-24	$1.61	$1.56	$1.61	$1.54
2022-10-25	$1.56	$1.63	$1.68	$1.56
2022-10-26	$1.63	$1.67	$1.69	$1.63
2022-10-27	$1.67	$1.64	$1.73	$1.63
2022-10-28	$1.64	$1.67	$1.69	$1.60
2022-10-29	$1.67	$1.70	$1.73	$1.67
2022-10-30	$1.70	$1.67	$1.75	$1.65
2022-10-31	$1.67	$1.66	$1.69	$1.63
2022-11-01	$1.66	$1.62	$1.67	$1.61
2022-11-02	$1.62	$1.59	$1.64	$1.55
2022-11-03	$1.59	$1.65	$1.69	$1.59
2022-11-04	$1.65	$1.79	$1.79	$1.64
2022-11-05	$1.79	$1.80	$1.84	$1.76
2022-11-06	$1.80	$1.67	$1.82	$1.66
2022-11-07	$1.67	$1.67	$1.72	$1.63
2022-11-08	$1.67	$1.41	$1.69	$1.24
2022-11-09	$1.41	$1.10	$1.42	$1.07
2022-11-10	$1.10	$1.32	$1.34	$1.08
2022-11-11	$1.32	$1.23	$1.34	$1.19
2022-11-12	$1.23	$1.16	$1.24	$1.15
2022-11-13	$1.16	$1.13	$1.19	$1.11
2022-11-14	$1.13	$1.15	$1.16	$1.05
2022-11-15	$1.15	$1.17	$1.20	$1.13
2022-11-16	$1.17	$1.14	$1.19	$1.12
2022-11-17	$1.14	$1.12	$1.15	$1.10
2022-11-18	$1.12	$1.13	$1.15	$1.12
2022-11-19	$1.13	$1.17	$1.19	$1.11
2022-11-20	$1.17	$1.11	$1.18	$1.10
2022-11-21	$1.11	$1.09	$1.12	$1.05
2022-11-22	$1.09	$1.13	$1.14	$1.03
2022-11-23	$1.13	$1.17	$1.21	$1.13
2022-11-24	$1.17	$1.18	$1.19	$1.15
2022-11-25	$1.18	$1.18	$1.19	$1.14
2022-11-26	$1.18	$1.19	$1.22	$1.18
2022-11-27	$1.19	$1.17	$1.21	$1.17
2022-11-28	$1.17	$1.16	$1.18	$1.11
2022-11-29	$1.16	$1.17	$1.19	$1.15
2022-11-30	$1.17	$1.26	$1.33	$1.17
2022-12-01	$1.26	$1.20	$1.26	$1.20
2022-12-02	$1.20	$1.22	$1.23	$1.19
2022-12-03	$1.22	$1.18	$1.22	$1.18
2022-12-04	$1.18	$1.21	$1.21	$1.18
2022-12-05	$1.21	$1.21	$1.24	$1.19
2022-12-06	$1.21	$1.21	$1.22	$1.20
2022-12-07	$1.21	$1.15	$1.22	$1.14
2022-12-08	$1.15	$1.18	$1.18	$1.13
2022-12-09	$1.18	$1.17	$1.19	$1.16
2022-12-10	$1.17	$1.18	$1.20	$1.17
2022-12-11	$1.18	$1.19	$1.22	$1.18
2022-12-12	$1.19	$1.16	$1.19	$1.12
2022-12-13	$1.16	$1.18	$1.18	$1.10
2022-12-14	$1.18	$1.18	$1.20	$1.16
2022-12-15	$1.18	$1.13	$1.18	$1.13
2022-12-16	$1.13	$1.03	$1.14	$1.02
2022-12-17	$1.03	$1.03	$1.04	$0.9937000
2022-12-18	$1.03	$1.01	$1.03	$1.01
2022-12-19	$1.01	$0.9575000	$1.03	$0.9457000
2022-12-20	$0.9575000	$1.02	$1.03	$0.9555000
2022-12-21	$1.02	$1.01	$1.02	$0.9904000
2022-12-22	$1.01	$1.02	$1.02	$0.9783000
2022-12-23	$1.02	$1.02	$1.02	$1.01
2022-12-24	$1.02	$1.02	$1.03	$1.02
2022-12-25	$1.02	$1.03	$1.03	$1.01
2022-12-26	$1.03	$1.03	$1.03	$1.00
2022-12-27	$1.03	$1.04	$1.04	$1.01
2022-12-28	$1.04	$1.02	$1.05	$0.9935000
2022-12-29	$1.02	$1.00	$1.04	$0.9804000
2022-12-30	$1.00	$1.02	$1.03	$0.9871000
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.05	$1.06	$1.02
2023-01-03	$1.05	$1.06	$1.07	$1.04
2023-01-04	$1.06	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.06	$1.07	$1.03
2023-01-07	$1.06	$1.09	$1.14	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.17	$1.12
2023-01-10	$1.13	$1.14	$1.15	$1.11
2023-01-11	$1.14	$1.19	$1.19	$1.12
2023-01-12	$1.19	$1.21	$1.23	$1.16
2023-01-13	$1.21	$1.26	$1.26	$1.19
2023-01-14	$1.26	$1.30	$1.35	$1.23
2023-01-15	$1.30	$1.32	$1.34	$1.28
2023-01-16	$1.32	$1.29	$1.35	$1.25
2023-01-17	$1.29	$1.27	$1.31	$1.26
2023-01-18	$1.27	$1.20	$1.31	$1.18
2023-01-19	$1.20	$1.25	$1.25	$1.20
2023-01-20	$1.25	$1.33	$1.33	$1.23
2023-01-21	$1.33	$1.35	$1.39	$1.32
2023-01-22	$1.35	$1.39	$1.42	$1.33
2023-01-23	$1.39	$1.42	$1.42	$1.38
2023-01-24	$1.42	$1.41	$1.56	$1.40
2023-01-25	$1.41	$1.45	$1.48	$1.35
2023-01-26	$1.45	$1.47	$1.47	$1.42
2023-01-27	$1.47	$1.51	$1.51	$1.43
2023-01-28	$1.51	$1.46	$1.54	$1.45
2023-01-29	$1.46	$1.53	$1.54	$1.45
2023-01-30	$1.53	$1.38	$1.54	$1.36
2023-01-31	$1.38	$1.40	$1.42	$1.36
2023-02-01	$1.40	$1.46	$1.46	$1.34
2023-02-02	$1.46	$1.45	$1.52	$1.44
2023-02-03	$1.45	$1.58	$1.61	$1.45
2023-02-04	$1.58	$1.56	$1.59	$1.54
2023-02-05	$1.56	$1.61	$1.76	$1.54
2023-02-06	$1.61	$1.67	$1.83	$1.61
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.70	$1.70	$1.58
2023-02-09	$1.70	$1.49	$1.75	$1.47
2023-02-10	$1.49	$1.53	$1.56	$1.47
2023-02-11	$1.53	$1.54	$1.55	$1.51
2023-02-12	$1.54	$1.52	$1.58	$1.49
2023-02-13	$1.52	$1.48	$1.52	$1.41
2023-02-14	$1.48	$1.57	$1.57	$1.48
2023-02-15	$1.57	$1.66	$1.66	$1.54
2023-02-16	$1.66	$1.56	$1.68	$1.55
2023-02-17	$1.56	$1.67	$1.68	$1.55
2023-02-18	$1.67	$1.67	$1.70	$1.65
2023-02-19	$1.67	$1.76	$1.82	$1.67
2023-02-20	$1.76	$1.95	$2.08	$1.69
2023-02-21	$1.95	$1.84	$1.96	$1.79
2023-02-22	$1.84	$1.85	$1.85	$1.74
2023-02-23	$1.85	$1.79	$1.87	$1.75
2023-02-24	$1.79	$1.71	$1.79	$1.67
2023-02-25	$1.72	$1.70	$1.72	$1.64
2023-02-26	$1.70	$1.71	$1.72	$1.67
2023-02-27	$1.71	$1.79	$1.89	$1.71
2023-02-28	$1.79	$1.67	$1.79	$1.67
2023-03-01	$1.67	$1.73	$1.73	$1.66
2023-03-02	$1.73	$1.68	$1.74	$1.64
2023-03-03	$1.68	$1.57	$1.68	$1.51
2023-03-04	$1.57	$1.52	$1.61	$1.49
2023-03-05	$1.52	$1.49	$1.56	$1.49
2023-03-06	$1.49	$1.50	$1.51	$1.45
2023-03-07	$1.50	$1.46	$1.52	$1.42
2023-03-08	$1.46	$1.37	$1.46	$1.33
2023-03-09	$1.37	$1.27	$1.40	$1.24
2023-03-10	$1.27	$1.28	$1.30	$1.19
2023-03-11	$1.28	$1.25	$1.33	$1.20
2023-03-12	$1.25	$1.36	$1.36	$1.23
2023-03-13	$1.36	$1.44	$1.45	$1.32
2023-03-14	$1.44	$1.51	$1.56	$1.42
2023-03-15	$1.51	$1.35	$1.54	$1.33
2023-03-16	$1.35	$1.37	$1.38	$1.33
2023-03-17	$1.37	$1.50	$1.50	$1.35
2023-03-18	$1.50	$1.45	$1.54	$1.44
2023-03-19	$1.45	$2.32	$2.49	$1.45
2023-03-20	$2.32	$2.03	$2.50	$2.02
2023-03-21	$2.03	$1.87	$2.09	$1.81
2023-03-22	$1.87	$1.71	$1.87	$1.65
2023-03-23	$1.71	$1.80	$1.84	$1.71
2023-03-24	$1.80	$2.03	$2.17	$1.78
2023-03-25	$2.03	$1.83	$2.10	$1.83
2023-03-26	$1.83	$1.86	$1.88	$1.79
2023-03-27	$1.86	$1.76	$1.86	$1.69
2023-03-28	$1.76	$1.80	$1.87	$1.73
2023-03-29	$1.80	$1.71	$1.94	$1.70
2023-03-30	$1.71	$1.56	$1.72	$1.56
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.50	$1.58	$1.49
2023-04-03	$1.50	$1.51	$1.55	$1.47
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.56	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.48	$1.42
2023-04-10	$1.46	$1.52	$1.53	$1.43
2023-04-11	$1.52	$1.53	$1.59	$1.50
2023-04-12	$1.53	$1.42	$1.53	$1.39
2023-04-13	$1.42	$1.44	$1.47	$1.42
2023-04-14	$1.44	$1.46	$1.48	$1.42
2023-04-15	$1.46	$1.45	$1.46	$1.43
2023-04-16	$1.45	$1.46	$1.48	$1.43
2023-04-17	$1.46	$1.46	$1.50	$1.43
2023-04-18	$1.46	$1.48	$1.49	$1.44
2023-04-19	$1.48	$1.34	$1.49	$1.32
2023-04-20	$1.34	$1.28	$1.35	$1.27
2023-04-21	$1.28	$1.19	$1.29	$1.18
2023-04-22	$1.19	$1.23	$1.23	$1.18
2023-04-23	$1.23	$1.19	$1.23	$1.16
2023-04-24	$1.19	$1.18	$1.28	$1.16
2023-04-25	$1.18	$1.13	$1.18	$1.09
2023-04-26	$1.13	$1.06	$1.14	$1.01
2023-04-27	$1.06	$1.07	$1.09	$1.03
2023-04-28	$1.07	$1.04	$1.07	$1.02
2023-04-29	$1.04	$1.08	$1.09	$1.03
2023-04-30	$1.08	$1.05	$1.10	$1.04
2023-05-01	$1.05	$1.05	$1.06	$0.9946000
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.03
2023-05-04	$1.11	$1.06	$1.12	$1.05
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$0.9885000	$1.06	$0.9799000
2023-05-07	$0.9885000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$0.8612000	$1.01	$0.8343000
2023-05-09	$0.8612000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8700000	$0.8942000	$0.8170000
2023-05-11	$0.8700000	$0.8008000	$0.8861000	$0.7718000
2023-05-12	$0.8008000	$0.7847000	$0.8009000	$0.7467000
2023-05-13	$0.7847000	$0.7673000	$0.7936000	$0.7587000
2023-05-14	$0.7673000	$0.8317000	$0.8580000	$0.7561000
2023-05-15	$0.8317000	$0.8010000	$0.8388000	$0.8003000
2023-05-16	$0.8010000	$0.8007000	$0.8237000	$0.7837000
2023-05-17	$0.8007000	$0.8328000	$0.8355000	$0.7910000
2023-05-18	$0.8328000	$0.8100000	$0.8388000	$0.7883000
2023-05-19	$0.8100000	$0.8046000	$0.8130000	$0.7914000
2023-05-20	$0.8046000	$0.8056000	$0.8115000	$0.7946000
2023-05-21	$0.8056000	$0.7900000	$0.8478000	$0.7820000
2023-05-22	$0.7900000	$0.7932000	$0.7967000	$0.7743000
2023-05-23	$0.7932000	$0.8040000	$0.8135000	$0.7854000
2023-05-24	$0.8040000	$0.7597000	$0.8040000	$0.7485000
2023-05-25	$0.7597000	$0.7538000	$0.7605000	$0.7260000
2023-05-26	$0.7538000	$0.7604000	$0.7672000	$0.7446000
2023-05-27	$0.7604000	$0.7583000	$0.7620000	$0.7466000
2023-05-28	$0.7583000	$0.7991000	$0.8076000	$0.7518000
2023-05-29	$0.7991000	$0.7967000	$0.8284000	$0.7867000
2023-05-30	$0.7967000	$0.7982000	$0.8057000	$0.7856000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7514000	$0.7610000	$0.7401000
2023-06-02	$0.7514000	$0.7756000	$0.7797000	$0.7465000
2023-06-03	$0.7756000	$0.7710000	$0.7818000	$0.7662000
2023-06-04	$0.7710000	$0.7840000	$0.7977000	$0.7660000
2023-06-05	$0.7840000	$0.6843000	$0.7852000	$0.6525000
2023-06-06	$0.6843000	$0.7139000	$0.7308000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6439000
2023-06-09	$0.6646000	$0.6645000	$0.6758000	$0.6559000
2023-06-10	$0.6645000	$0.5396000	$0.6654000	$0.4676000
2023-06-11	$0.5396000	$0.5348000	$0.5450000	$0.5250000
2023-06-12	$0.5348000	$0.5497000	$0.5723000	$0.5130000
2023-06-13	$0.5497000	$0.5528000	$0.5664000	$0.5440000
2023-06-14	$0.5528000	$0.5271000	$0.5584000	$0.5111000
2023-06-15	$0.5271000	$0.5376000	$0.5477000	$0.5193000
2023-06-16	$0.5376000	$0.5533000	$0.6248000	$0.5285000
2023-06-17	$0.5533000	$0.5670000	$0.5756000	$0.5505000
2023-06-18	$0.5670000	$0.5457000	$0.5697000	$0.5451000
2023-06-19	$0.5457000	$0.5528000	$0.5605000	$0.5399000
2023-06-20	$0.5528000	$0.5471000	$0.5646000	$0.5160000
2023-06-21	$0.5471000	$0.5820000	$0.5872000	$0.5459000
2023-06-22	$0.5820000	$0.5539000	$0.6006000	$0.5539000
2023-06-23	$0.5539000	$0.5827000	$0.5956000	$0.5499000
2023-06-24	$0.5827000	$0.7493000	$0.8890000	$0.5827000
2023-06-25	$0.7493000	$0.7104000	$0.7646000	$0.6934000
2023-06-26	$0.7104000	$0.6570000	$0.7306000	$0.6456000
2023-06-27	$0.6570000	$0.6598000	$0.6697000	$0.6536000
2023-06-28	$0.6598000	$0.6127000	$0.6598000	$0.5965000
2023-06-29	$0.6127000	$0.6228000	$0.6355000	$0.6034000
2023-06-30	$0.6228000	$0.6584000	$0.6634000	$0.5924000
2023-07-01	$0.6584000	$0.6736000	$0.7008000	$0.6554000
2023-07-02	$0.6736000	$0.6642000	$0.6736000	$0.6424000
2023-07-03	$0.6642000	$0.6911000	$0.7031000	$0.6606000
2023-07-04	$0.6911000	$0.6789000	$0.7029000	$0.6696000
2023-07-05	$0.6789000	$0.6401000	$0.6915000	$0.6328000
2023-07-06	$0.6401000	$0.6140000	$0.6715000	$0.6140000
2023-07-07	$0.6140000	$0.6257000	$0.6280000	$0.6031000
2023-07-08	$0.6257000	$0.6374000	$0.6392000	$0.6213000
2023-07-09	$0.6374000	$0.6216000	$0.6433000	$0.6191000
2023-07-10	$0.6216000	$0.6188000	$0.6359000	$0.5959000
2023-07-11	$0.6188000	$0.6247000	$0.6272000	$0.6128000
2023-07-12	$0.6247000	$0.6150000	$0.6388000	$0.6031000
2023-07-13	$0.6150000	$0.6856000	$0.6875000	$0.6028000
2023-07-14	$0.6856000	$0.6499000	$0.7141000	$0.6326000
2023-07-15	$0.6499000	$0.6514000	$0.6637000	$0.6395000
2023-07-16	$0.6514000	$0.6351000	$0.6583000	$0.6302000
2023-07-17	$0.6351000	$0.6550000	$0.6630000	$0.6277000
2023-07-18	$0.6550000	$0.6293000	$0.6609000	$0.6197000
2023-07-19	$0.6293000	$0.6243000	$0.6399000	$0.6173000
2023-07-20	$0.6243000	$0.6291000	$0.6425000	$0.6181000
2023-07-21	$0.6291000	$0.6218000	$0.6358000	$0.6204000
2023-07-22	$0.6218000	$0.6156000	$0.6336000	$0.6080000
2023-07-23	$0.6156000	$0.6270000	$0.6354000	$0.6122000
2023-07-24	$0.6270000	$0.5902000	$0.6283000	$0.5715000
2023-07-25	$0.5902000	$0.5873000	$0.5951000	$0.5844000
2023-07-26	$0.5873000	$0.5934000	$0.5986000	$0.5811000
2023-07-27	$0.5934000	$0.5991000	$0.6084000	$0.5874000
2023-07-28	$0.5991000	$0.6072000	$0.6117000	$0.5947000
2023-07-29	$0.6072000	$0.6015000	$0.6112000	$0.5987000
2023-07-30	$0.6015000	$0.5963000	$0.6081000	$0.5771000
2023-07-31	$0.5963000	$0.5880000	$0.6008000	$0.5792000
2023-08-01	$0.5880000	$0.5620000	$0.5880000	$0.5440000
2023-08-02	$0.5620000	$0.5524000	$0.5629000	$0.5406000
2023-08-03	$0.5524000	$0.5377000	$0.5563000	$0.5361000
2023-08-04	$0.5377000	$0.5499000	$0.5550000	$0.5341000
2023-08-05	$0.5499000	$0.5513000	$0.5551000	$0.5429000
2023-08-06	$0.5513000	$0.5541000	$0.5650000	$0.5513000
2023-08-07	$0.5541000	$0.5499000	$0.5677000	$0.5314000
2023-08-08	$0.5499000	$0.5667000	$0.6020000	$0.5454000
2023-08-09	$0.5667000	$0.5595000	$0.5681000	$0.5540000
2023-08-10	$0.5595000	$0.5623000	$0.5676000	$0.5568000
2023-08-11	$0.5623000	$0.5676000	$0.5735000	$0.5601000
2023-08-12	$0.5676000	$0.5713000	$0.5818000	$0.5659000
2023-08-13	$0.5713000	$0.5752000	$0.5890000	$0.5675000
2023-08-14	$0.5752000	$0.5754000	$0.5851000	$0.5682000
2023-08-15	$0.5754000	$0.5393000	$0.5755000	$0.5117000
2023-08-16	$0.5393000	$0.5185000	$0.5393000	$0.5076000
2023-08-17	$0.5185000	$0.4459000	$0.5224000	$0.3989000
2023-08-18	$0.4459000	$0.4718000	$0.4767000	$0.4458000
2023-08-19	$0.4718000	$0.4838000	$0.4916000	$0.4718000
2023-08-20	$0.4838000	$0.4956000	$0.4970000	$0.4789000
2023-08-21	$0.4956000	$0.4774000	$0.4994000	$0.4688000
2023-08-22	$0.4774000	$0.4733000	$0.4862000	$0.4557000
2023-08-23	$0.4733000	$0.4882000	$0.4956000	$0.4721000
2023-08-24	$0.4882000	$0.4788000	$0.4892000	$0.4707000
2023-08-25	$0.4788000	$0.4696000	$0.4791000	$0.4634000
2023-08-26	$0.4696000	$0.4770000	$0.4801000	$0.4684000
2023-08-27	$0.4770000	$0.4761000	$0.4828000	$0.4746000
2023-08-28	$0.4761000	$0.4886000	$0.4959000	$0.4634000
2023-08-29	$0.4886000	$0.5077000	$0.5155000	$0.4657000
2023-08-30	$0.5077000	$0.5016000	$0.5096000	$0.4908000
2023-08-31	$0.5016000	$0.4756000	$0.5064000	$0.4680000
2023-09-01	$0.4756000	$0.4686000	$0.4802000	$0.4590000
2023-09-02	$0.4686000	$0.4662000	$0.4696000	$0.4571000
2023-09-03	$0.4662000	$0.4562000	$0.4689000	$0.4509000
2023-09-04	$0.4562000	$0.4530000	$0.4623000	$0.4432000
2023-09-05	$0.4530000	$0.4669000	$0.4717000	$0.4503000
2023-09-06	$0.4669000	$0.4501000	$0.4826000	$0.4306000
2023-09-07	$0.4501000	$0.4646000	$0.4646000	$0.4394000
2023-09-08	$0.4646000	$0.4587000	$0.4735000	$0.4530000
2023-09-09	$0.4587000	$0.4606000	$0.4653000	$0.4573000
2023-09-10	$0.4606000	$0.4406000	$0.4606000	$0.4297000
2023-09-11	$0.4406000	$0.4224000	$0.4421000	$0.4164000
2023-09-12	$0.4224000	$0.4282000	$0.4468000	$0.4224000
2023-09-13	$0.4282000	$0.4357000	$0.4416000	$0.4256000
2023-09-14	$0.4357000	$0.4379000	$0.4435000	$0.4296000
2023-09-15	$0.4379000	$0.4556000	$0.4569000	$0.4369000
2023-09-16	$0.4556000	$0.4593000	$0.4692000	$0.4517000
2023-09-17	$0.4593000	$0.4318000	$0.4595000	$0.4257000
2023-09-18	$0.4318000	$0.4409000	$0.4556000	$0.4277000
2023-09-19	$0.4409000	$0.4599000	$0.4660000	$0.4405000
2023-09-20	$0.4599000	$0.4563000	$0.4623000	$0.4448000
2023-09-21	$0.4563000	$0.4393000	$0.4630000	$0.4350000
2023-09-22	$0.4393000	$0.4442000	$0.4445000	$0.4381000
2023-09-23	$0.4442000	$0.4466000	$0.4531000	$0.4409000
2023-09-24	$0.4466000	$0.4404000	$0.4542000	$0.4399000
2023-09-25	$0.4404000	$0.4494000	$0.4535000	$0.4342000
2023-09-26	$0.4494000	$0.4522000	$0.4568000	$0.4385000
2023-09-27	$0.4522000	$0.4684000	$0.4727000	$0.4451000
2023-09-28	$0.4684000	$0.4921000	$0.5382000	$0.4684000
2023-09-29	$0.4921000	$0.5019000	$0.5019000	$0.4743000
2023-09-30	$0.5019000	$0.5024000	$0.5250000	$0.4954000
2023-10-01	$0.5024000	$0.5178000	$0.5300000	$0.4987000
2023-10-02	$0.5178000	$0.4906000	$0.5192000	$0.4794000
2023-10-03	$0.4906000	$0.4672000	$0.4935000	$0.4654000
2023-10-04	$0.4672000	$0.4647000	$0.4687000	$0.4431000
2023-10-05	$0.4647000	$0.4579000	$0.4700000	$0.4545000
2023-10-06	$0.4579000	$0.4640000	$0.4665000	$0.4556000
2023-10-07	$0.4640000	$0.4683000	$0.4690000	$0.4618000
2023-10-08	$0.4683000	$0.4677000	$0.4824000	$0.4630000
2023-10-09	$0.4677000	$0.4481000	$0.4720000	$0.4349000
2023-10-10	$0.4481000	$0.4388000	$0.4494000	$0.4334000
2023-10-11	$0.4388000	$0.4360000	$0.4415000	$0.4261000
2023-10-12	$0.4360000	$0.4311000	$0.4366000	$0.4227000
2023-10-13	$0.4311000	$0.4413000	$0.4466000	$0.4310000
2023-10-14	$0.4413000	$0.4394000	$0.4486000	$0.4373000
2023-10-15	$0.4394000	$0.4698000	$0.4805000	$0.4378000
2023-10-16	$0.4698000	$0.4698000	$0.4935000	$0.4552000
2023-10-17	$0.4698000	$0.4462000	$0.4742000	$0.4397000
2023-10-18	$0.4462000	$0.4399000	$0.4488000	$0.4373000
2023-10-19	$0.4399000	$0.4380000	$0.4439000	$0.4324000
2023-10-20	$0.4380000	$0.4543000	$0.4611000	$0.4374000
2023-10-21	$0.4543000	$0.4626000	$0.4698000	$0.4480000
2023-10-22	$0.4626000	$0.4754000	$0.4761000	$0.4551000
2023-10-23	$0.4754000	$0.5034000	$0.5060000	$0.4679000
2023-10-24	$0.5034000	$0.5279000	$0.5451000	$0.4991000
2023-10-25	$0.5279000	$0.5385000	$0.5457000	$0.5121000
2023-10-26	$0.5385000	$0.5453000	$0.5667000	$0.5194000
2023-10-27	$0.5453000	$0.5313000	$0.5463000	$0.5189000
2023-10-28	$0.5313000	$0.5591000	$0.5817000	$0.5300000
2023-10-29	$0.5591000	$0.5594000	$0.5631000	$0.5468000
2023-10-30	$0.5594000	$0.5773000	$0.5810000	$0.5495000
2023-10-31	$0.5773000	$0.5631000	$0.5856000	$0.5459000
2023-11-01	$0.5631000	$0.5816000	$0.5857000	$0.5384000
2023-11-02	$0.5816000	$0.5774000	$0.5946000	$0.5598000
2023-11-03	$0.5774000	$0.5646000	$0.5774000	$0.5449000
2023-11-04	$0.5646000	$0.6211000	$0.6283000	$0.5646000
2023-11-05	$0.6211000	$0.6222000	$0.6447000	$0.6098000
2023-11-06	$0.6222000	$0.6384000	$0.6408000	$0.6132000
2023-11-07	$0.6384000	$0.6310000	$0.6484000	$0.6094000
2023-11-08	$0.6310000	$0.6393000	$0.6500000	$0.6274000
2023-11-09	$0.6393000	$0.6160000	$0.6716000	$0.5702000
2023-11-10	$0.6160000	$0.6743000	$0.6753000	$0.6147000
2023-11-11	$0.6743000	$0.6614000	$0.6761000	$0.6431000
2023-11-12	$0.6614000	$0.6841000	$0.6975000	$0.6313000
2023-11-13	$0.6841000	$0.6257000	$0.7092000	$0.6256000
2023-11-14	$0.6257000	$0.6807000	$0.8029000	$0.5997000
2023-11-15	$0.6807000	$0.7150000	$0.7317000	$0.6610000
2023-11-16	$0.7150000	$0.6603000	$0.7436000	$0.6403000
2023-11-17	$0.6603000	$0.6591000	$0.6786000	$0.6263000
2023-11-18	$0.6591000	$0.6478000	$0.6596000	$0.6205000
2023-11-19	$0.6478000	$0.6527000	$0.6527000	$0.6336000
2023-11-20	$0.6527000	$0.6448000	$0.6690000	$0.6367000
2023-11-21	$0.6448000	$0.5616000	$0.6554000	$0.5612000
2023-11-22	$0.5616000	$0.6065000	$0.6181000	$0.5615000
2023-11-23	$0.6065000	$0.6077000	$0.6208000	$0.6010000
2023-11-24	$0.6077000	$0.6345000	$0.6389000	$0.6043000
2023-11-25	$0.6345000	$0.6434000	$0.6465000	$0.6290000
2023-11-26	$0.6434000	$0.6461000	$0.6553000	$0.6194000
2023-11-27	$0.6461000	$0.6251000	$0.6571000	$0.6100000
2023-11-28	$0.6251000	$0.6445000	$0.6467000	$0.6044000
2023-11-29	$0.6445000	$0.6313000	$0.6453000	$0.6266000
2023-11-30	$0.6313000	$0.6314000	$0.6442000	$0.6263000
2023-12-01	$0.6314000	$0.6426000	$0.6488000	$0.6286000
2023-12-02	$0.6426000	$0.6599000	$0.6620000	$0.6378000
2023-12-03	$0.6599000	$0.6504000	$0.6693000	$0.6421000
2023-12-04	$0.6504000	$0.6707000	$0.7003000	$0.6345000
2023-12-05	$0.6707000	$0.6874000	$0.6889000	$0.6586000
2023-12-06	$0.6874000	$0.6820000	$0.7100000	$0.6611000
2023-12-07	$0.6820000	$0.6952000	$0.6990000	$0.6673000
2023-12-08	$0.6952000	$0.7286000	$0.7318000	$0.6941000
2023-12-09	$0.7286000	$0.7343000	$0.7590000	$0.7252000
2023-12-10	$0.7343000	$0.7539000	$0.7649000	$0.7030000
2023-12-11	$0.7539000	$0.6799000	$0.7577000	$0.6542000
2023-12-12	$0.6799000	$0.7263000	$0.7540000	$0.6789000
2023-12-13	$0.7263000	$0.7248000	$0.7321000	$0.6755000
2023-12-14	$0.7248000	$0.9230000	$1.02	$0.7115000
2023-12-15	$0.9230000	$0.8286000	$0.9462000	$0.8238000
2023-12-16	$0.8286000	$0.8341000	$0.8593000	$0.7986000
2023-12-17	$0.8341000	$0.7946000	$0.8618000	$0.7878000
2023-12-18	$0.7946000	$0.8183000	$0.8272000	$0.7391000
2023-12-19	$0.8183000	$0.8088000	$0.8494000	$0.8050000
2023-12-20	$0.8088000	$0.8070000	$0.8378000	$0.7930000
2023-12-21	$0.8070000	$0.8222000	$0.8285000	$0.8022000
2023-12-22	$0.8222000	$0.8730000	$0.8737000	$0.8124000
2023-12-23	$0.8730000	$0.8627000	$0.8731000	$0.8165000
2023-12-24	$0.8627000	$0.8908000	$0.9615000	$0.8569000
2023-12-25	$0.8908000	$0.9271000	$0.9431000	$0.8734000
2023-12-26	$0.9271000	$0.8667000	$0.9316000	$0.8259000
2023-12-27	$0.8667000	$0.9223000	$0.9369000	$0.8387000
2023-12-28	$0.9223000	$0.8679000	$0.9347000	$0.8554000
2023-12-29	$0.8679000	$0.8462000	$0.8824000	$0.8302000
2023-12-30	$0.8462000	$0.8378000	$0.8608000	$0.8229000
2023-12-31	$0.8378000	$0.8282000	$0.8669000	$0.8071000
2024-01-01	$0.8282000	$0.8650000	$0.8673000	$0.8072000
2024-01-02	$0.8650000	$0.8630000	$0.8925000	$0.8534000
2024-01-03	$0.8630000	$0.7520000	$0.8943000	$0.6745000
2024-01-04	$0.7520000	$0.7755000	$0.7902000	$0.7396000
2024-01-05	$0.7755000	$0.7408000	$0.7800000	$0.7129000
2024-01-06	$0.7408000	$0.7102000	$0.7442000	$0.6850000
2024-01-07	$0.7102000	$0.6623000	$0.7245000	$0.6557000
2024-01-08	$0.6623000	$0.7056000	$0.7079000	$0.6059000
2024-01-09	$0.7056000	$0.6868000	$0.7188000	$0.6496000
2024-01-10	$0.6868000	$0.7467000	$0.7610000	$0.6774000
2024-01-11	$0.7467000	$0.7655000	$0.7797000	$0.7343000
2024-01-12	$0.7655000	$0.7222000	$0.7754000	$0.6974000
2024-01-13	$0.7222000	$0.7222000	$0.7321000	$0.6912000
2024-01-14	$0.7222000	$0.6874000	$0.7235000	$0.6867000
2024-01-15	$0.6874000	$0.6962000	$0.7117000	$0.6837000
2024-01-16	$0.6962000	$0.6999000	$0.7443000	$0.6780000
2024-01-17	$0.6999000	$0.6929000	$0.7051000	$0.6756000
2024-01-18	$0.6929000	$0.6597000	$0.6983000	$0.6494000
2024-01-19	$0.6597000	$0.6854000	$0.7317000	$0.6216000
2024-01-20	$0.6854000	$0.6765000	$0.7302000	$0.6733000

Description

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

기술

Sorry, detailed technology about OMG Network is not currently available

특징들

Sorry, detailed features about OMG Network is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

140245398

시작 날짜

2017-06-07

종료 날짜

2017-06-07

기금 조성 (BTC)

N/A

기금 조성 (USD)

25000000

초기가 (USD)

0.001

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

N/A

법적 조언자

N/A

백서

OMG Whitepaper

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split: